CollectAI

close-shg_stocks

2021/09/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20210907 0 3621.71 3681.9299 3615.1399 3676.5901 547700 3676.5901 up up correct
000060.SHG SSE Large and Mid and Small Cap 20210907 0 3908.72 3991.8989 3894.9736 3986.7234 533814128 3986.7234 up up correct
000300.SHG Tebon Deli Money Market Fund A 20210907 0 4992.8296 5005.9604 4915.612 4992.8294 0 4992.8294 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20210907 0 1.501 1.542 1.499 1.542 77931 1.542 up up correct
510020.SHG Bosera SSE Mega 20210907 0 3.54 3.779 3.496 3.701 282712 3.701 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20210907 0 0.861 0.872 0.85 0.869 3206916 0.869 up up correct
510050.SHG China 50 ETF 20210907 0 3.249 3.3 3.227 3.284 560195125 3.2422 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20210907 0 2.133 2.182 2.124 2.178 707987 2.178 up up correct
510090.SHG CCB Principal Responsibility ETF 20210907 0 2.46 2.542 2.435 2.536 21200 2.536 up up correct
510130.SHG E Fund SSE Mid 20210907 0 6.293 6.41 6.25 6.35 154100 6.35 up up correct
510150.SHG SSE Consumption 80 ETF 20210907 0 0.745 0.749 0.737 0.746 32240300 0.746 up up correct
510160.SHG China Security Southern Well 20210907 0 0.789 0.804 0.786 0.803 3644500 0.803 up up correct
510170.SHG SSE Commodity ETF 20210907 0 3.981 4.082 3.833 4.077 4415600 4.077 up up correct
510180.SHG Shanghai SSE180 Index Fund 20210907 0 4.168 4.217 4.129 4.198 21305075 4.198 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20210907 0 4.149 4.2 4.143 4.194 48001 4.194 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20210907 0 1.022 1.037 1.016 1.036 25996660 1.036 up up correct
510220.SHG Huatai 20210907 0 6.263 6.799 6.256 6.425 386600 6.425 up up correct
510230.SHG Guotai Asset Management 20210907 0 1.104 1.124 1.09 1.118 67628037 1.118 up up correct
510270.SHG BOC SSE State 20210907 0 1.373 1.393 1.356 1.392 664000 1.392 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20210907 0 2.3 2.4 2.3 2.335 2214800 2.335 up up correct
510300.SHG Huatai 20210907 0 5 5.089 4.986 5.065 457495603 5.065 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20210907 0 2.289 2.323 2.276 2.312 92158300 2.312 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20210907 0 5.006 5.094 4.989 5.068 227797120 5.068 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20210907 0 1.19 1.23 1.184 1.23 22828863 1.23 up up correct
510500.SHG China Southern CSI 500 Index ETF 20210907 0 8.237 8.434 8.235 8.429 92762398 8.429 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20210907 0 2.19 2.235 2.183 2.233 13452100 2.233 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20210907 0 1.62 1.649 1.62 1.649 14200 1.649 up up correct
510630.SHG SSE Consumer Staples ETF 20210907 0 1.256 1.265 1.241 1.259 12882200 1.259 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20210907 0 2.14 2.188 2.126 2.182 17222300 2.182 up up correct
510660.SHG SSE Health Care ETF 20210907 0 3.268 3.277 3.236 3.272 643400 3.272 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20210907 0 3.051 3.11 3.045 3.087 928200 3.087 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20210907 0 0.896 0.918 0.896 0.918 28019412 0.918 up up correct
510880.SHG SSE Dividend Index ETF 20210907 0 3.205 3.291 3.204 3.28 115868404 3.28 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20210907 0 1.022 1.038 1.02 1.033 1176579100 1.033 up down incorrect
511010.SHG Guotai SSE 5 20210907 0 124.99 125.01 124.91 124.928 1387500 124.928 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20210907 0 97.559 97.58 97.55 97.561 18800 95.5711 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20210907 0 1.156 1.197 1.144 1.195 1591798375 1.195 up up correct
512010.SHG E Fund Management Company 20210907 0 0.673 0.673 0.664 0.673 443965490 0.673
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20210907 0 2.16 2.162 2.114 2.137 1912300 2.137 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20210907 0 1.764 1.776 1.763 1.773 8224100 1.773 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20210907 0 1.117 1.125 1.111 1.122 467400 1.122 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20210907 0 3.836 3.935 3.836 3.925 33864733 3.925 up up correct
512510.SHG Huatai 20210907 0 1.849 1.888 1.84 1.887 36812407 1.887 up down incorrect
512610.SHG Harvest Fund Management 20210907 0 2 2.029 1.959 2.005 129100 2.005 up up correct
512640.SHG Harvest Fund Management 20210907 0 2.068 2.131 2.064 2.125 132900 2.125 up down incorrect
512810.SHG Fortune SG CSI Health Care 20210907 0 1.431 1.459 1.42 1.449 32064100 1.449 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20210907 0 1.205 1.25 1.195 1.244 3012297507 1.244 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20210907 0 1.843 1.868 1.835 1.864 14672800 1.864 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20210907 0 1.258 1.258 1.254 1.255 1450200 1.255 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20210907 0 5.193 5.2 5.192 5.2 9882700 5.2 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20210907 0 2.769 2.771 2.766 2.77 13916700 2.77 up up correct
513600.SHG China Southern Hangsheng Index ETF 20210907 0 2.483 2.513 2.483 2.505 9925600 2.505 up up correct
518800.SHG Guotai Asset Management Company 20210907 0 3.672 3.674 3.651 3.658 55996900 3.658 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20210907 0 3.711 3.713 3.689 3.696 292054000 3.696 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20210907 0 9.21 9.39 9.16 9.34 64051787 9.34 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20210907 0 10.55 10.82 10.35 10.79 34816715 10.79 up up correct
600006.SHG DongFeng Automobile Co. LTD 20210907 0 8.82 9.14 8.76 9.04 85452148 9.04 up up correct
600007.SHG China World Trade Center Co. Ltd 20210907 0 18.67 19.07 18.15 18.59 7535147 18.59 down up incorrect
600008.SHG Beijing Capital Eco 20210907 0 3.77 3.85 3.76 3.82 108198794 3.82 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20210907 0 45.2 46.32 44.83 46.24 18214740 46.24 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20210907 0 3.57 3.83 3.55 3.75 2289382200 3.75 up up correct
600011.SHG Huaneng Power International Inc 20210907 0 7 7.22 6.74 7.11 227500797 7.11 up down incorrect
600012.SHG Anhui Expressway Company Limited 20210907 0 6.48 6.7 6.48 6.67 7582544 6.67 up up correct
600015.SHG Hua Xia Bank Co. Limited 20210907 0 5.71 5.76 5.68 5.75 31141051 5.75 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20210907 0 4.12 4.16 4.1 4.13 114466059 4.13 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20210907 0 2.71 2.76 2.7 2.75 24461012 2.75 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20210907 0 5.88 6.07 5.86 5.97 71653641 5.97 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20210907 0 10.17 10.93 10.11 10.84 193627703 10.3681 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20210907 0 3.34 3.4 3.33 3.39 13298851 3.39 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20210907 0 8.43 9.05 8.35 8.88 93773586 8.88 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20210907 0 2.32 2.47 2.31 2.44 367387000 2.44 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20210907 0 3.67 3.73 3.65 3.67 77769352 3.67
600025.SHG Huaneng Lancang River Hydropower Inc 20210907 0 6.3 6.39 6.13 6.3 79999627 6.3
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20210907 0 5.54 5.76 5.52 5.73 30938484 5.73 up up correct
600027.SHG Huadian Power International Corporation Limited 20210907 0 4.72 4.72 4.43 4.54 197342983 4.54 down down correct
600028.SHG China Petroleum & Chemical Corporation 20210907 0 4.36 4.48 4.34 4.48 311848906 4.3258 up up correct
600029.SHG China Southern Airlines Company Limited 20210907 0 5.97 6.07 5.95 6.05 33066238 6.05 up up correct
600030.SHG CITIC Securities Company Limited 20210907 0 26.82 27.38 26.3 27.15 209608094 27.15 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20210907 0 29.15 29.19 28.71 29.12 183288252 29.12 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20210907 0 2.71 2.77 2.71 2.75 16904221 2.75 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20210907 0 3.04 3.1 3.04 3.09 19267288 3.09 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20210907 0 51.29 53.08 50.45 52.81 77232000 52.81 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20210907 0 8.6 8.65 8.55 8.58 8695425 8.58 down down correct
600038.SHG Avicopter Plc 20210907 0 57.75 58.73 57.54 57.87 9806415 57.87 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20210907 0 7.97 8.67 7.93 8.44 135783122 8.44 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20210907 0 12.07 12.13 11.82 12.05 60454031 12.05 down down correct
600050.SHG China United Network Communications Limited 20210907 0 4.27 4.33 4.26 4.33 167606594 4.2774 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20210907 0 6.61 6.73 6.6 6.71 2873460 6.71 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20210907 0 3.95 4.18 3.91 4.16 21896503 4.16 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20210907 0 19.53 19.77 18.8 19.17 11913130 19.17 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20210907 0 9.75 9.93 9.7 9.79 4139020 9.79 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20210907 0 19.29 19.59 19.01 19.12 10740250 19.12 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20210907 0 11.57 11.62 11.46 11.6 8147968 11.6 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20210907 0 8.5 8.59 8.41 8.5 25548660 8.5
600058.SHG Minmetals Development Co. Ltd 20210907 0 10.46 10.93 10.33 10.8 27551393 10.8 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20210907 0 10.75 10.89 10.73 10.82 12983550 10.82 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20210907 0 11.66 11.79 11.58 11.72 11526240 11.72 up up correct
600061.SHG SDIC Capital Co.Ltd 20210907 0 9.62 9.78 9.36 9.77 114187689 9.77 up up correct
600062.SHG China Resources Double 20210907 0 11.67 11.77 11.62 11.72 4912417 11.72 up up correct
600063.SHG Anhui Wanwei Updated High 20210907 0 8.33 9.15 8.33 9.15 128516639 9.15 up up correct
600064.SHG Nanjing Gaoke Company Limited 20210907 0 9.34 9.4 9.26 9.36 11025174 9.36 up up correct
600066.SHG Yutong Bus Co.Ltd 20210907 0 12.37 12.45 12.25 12.3 25532881 12.3 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20210907 0 4.16 4.17 4.1 4.15 17208343 4.15 down down correct
600068.SHG China Gezhouba Group Company Limited 20210907 0 9.93 9.93 9.93 9.93 0 9.93
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20210907 0 7.26 7.34 7.22 7.26 4959350 7.26
600071.SHG Phenix Optical Company Limited 20210907 0 13.67 15.03 13.6 14.8 10344840 14.8 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20210907 0 14.07 14.5 14.02 14.29 30020160 14.29 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20210907 0 7.75 7.86 7.74 7.84 9539420 7.84 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20210907 0 10.03 10.95 10.03 10.95 128600000 10.95 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20210907 0 3.99 4.19 3.98 4.18 37701488 4.18 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20210907 0 2.43 2.5 2.42 2.48 10072800 2.48 up up correct
600078.SHG Jiangsu ChengXing Phosph 20210907 0 5.49 5.85 5.41 5.68 33457991 5.68 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20210907 0 22.53 22.66 22.15 22.44 11781680 22.44 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20210907 0 7.3 7.57 7.28 7.48 7108118 7.48 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20210907 0 13.66 13.88 13.54 13.82 4660613 13.82 up up correct
600082.SHG Tianjin Hi 20210907 0 3.01 3.2 2.98 3.09 26342500 3.09 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20210907 0 6.42 6.42 6.42 6.42 388900 6.42
600084.SHG Citic Guoan Wine CO.LTD 20210907 0 3.89 3.93 3.87 3.91 5331019 3.91 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20210907 0 34.97 35.42 34.52 35.05 15971736 35.05 up down incorrect
600088.SHG China Television Media Ltd 20210907 0 10.35 10.55 10.3 10.54 4707915 10.54 up up correct
600089.SHG TBEA Co. Ltd 20210907 0 27.5 29.96 27.4 28.83 344631881 28.83 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20210907 0 1.61 1.62 1.56 1.61 21480199 1.61
600091.SHG Baotou Tomorrow Technology Co. Ltd 20210907 0 2.7 2.81 2.65 2.81 3624892 2.81 up up correct
600094.SHG Greattown Holdings Ltd 20210907 0 3.61 3.63 3.57 3.61 10214319 3.61
600095.SHG Xiangcai Co.Ltd 20210907 0 10.03 10.39 9.96 10.3 44829898 10.3 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20210907 0 23.73 26.32 23 26.32 183114500 26.32 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20210907 0 11.1 11.12 10.76 10.99 5224486 10.99 down down correct
600098.SHG Guangzhou Development Group Incorporated 20210907 0 8 8.16 7.71 8.03 65079435 8.03 up down incorrect
600099.SHG Linhai Co.Ltd 20210907 0 7.35 7.38 7.27 7.32 1437100 7.32 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20210907 0 6.24 6.79 6.2 6.49 100061742 6.49 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20210907 0 6.7 6.92 6.67 6.73 23811810 6.73 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20210907 0 2.68 2.71 2.66 2.69 42600219 2.69 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20210907 0 20.45 21.4 20.35 20.94 115409660 20.94 up up correct
600105.SHG Jiangsu Etern Company Limited 20210907 0 3.84 3.95 3.81 3.94 62561953 3.94 up up correct
600106.SHG Chongqing road & bridge co.ltd 20210907 0 2.62 2.66 2.62 2.65 13585260 2.65 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20210907 0 6.1 6.14 6.01 6.09 5025693 6.09 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20210907 0 3.29 3.4 3.27 3.38 74853279 3.38 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20210907 0 11.87 12.12 11.75 12.05 71122082 12.05 up up correct
600110.SHG Nuode Investment Co.Ltd 20210907 0 20.49 21.81 20.01 21.81 79339558 21.81 up up correct
600111.SHG China Northern Rare Earth (Group) High 20210907 0 52.2 57.8 51.4 57.32 217335683 57.32 up up correct
600113.SHG Zhejiang Dongri Limited Company 20210907 0 5.88 5.95 5.88 5.94 2780883 5.94 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20210907 0 9.7 10.04 9.51 9.89 22146961 9.89 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20210907 0 4.87 4.93 4.85 4.91 22440830 4.91 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20210907 0 10.75 11.77 10.72 11.77 65655698 11.77 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20210907 0 4.76 5.1 4.65 5.05 45105910 5.05 up up correct
600118.SHG China Spacesat Co.Ltd 20210907 0 29.45 29.76 29 29.34 20421131 29.34 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20210907 0 8.16 8.3 8.11 8.2 2172153 8.2 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20210907 0 4.5 4.53 4.43 4.48 29434963 4.48 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20210907 0 5.43 5.65 5.36 5.64 80739531 5.64 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20210907 0 1.6 1.61 1.57 1.6 19879151 1.6
600123.SHG Shanxi Lanhua Sci 20210907 0 11.54 12.14 11.44 11.86 37921201 11.86 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20210907 0 5.25 5.34 5.22 5.32 21715108 5.32 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20210907 0 6.19 6.37 6.12 6.34 54152855 6.34 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20210907 0 8.39 8.47 8.38 8.46 6938931 8.46 up down incorrect
600128.SHG Jiangsu Holly Corporation 20210907 0 7.18 7.54 7.15 7.43 10942710 7.43 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20210907 0 15.27 15.28 15.02 15.13 5896636 15.13 down down correct
600130.SHG Ningbo Bird Co.Ltd 20210907 0 3.98 4.06 3.96 4 16687134 4 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20210907 0 14.53 15.9 14.53 15.9 29829221 15.9 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20210907 0 142.56 146.23 139.4 143.43 3456608 143.43 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20210907 0 5.88 5.95 5.86 5.91 11960878 5.91 up up correct
600135.SHG Lucky Film CompanyLimited 20210907 0 7.48 7.67 7.4 7.63 8163895 7.63 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20210907 0 6.14 6.26 6.11 6.23 5993425 6.23 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20210907 0 14.98 15.17 14.92 15.13 1128528 15.13 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20210907 0 10.92 11.17 10.92 11.05 12065110 11.05 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20210907 0 2.52 2.56 2.5 2.54 10650090 2.54 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20210907 0 35.85 38 35.18 37.4 68126941 37.4 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20210907 0 16.51 17.19 16.51 16.85 75142567 16.85 up up correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20210907 0 2.31 2.31 2.22 2.22 46750498 2.22 down down correct
600146.SHG Shangying Global Co. Ltd 20210907 0 2.25 2.27 2.2 2.21 15257700 2.21 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20210907 0 13.06 13.06 12.98 13.02 1230300 13.02 down down correct
600149.SHG Langfang Development Co. Ltd 20210907 0 5.06 5.06 4.99 5.02 3429311 5.02 down up incorrect
600150.SHG China CSSC Holdings Limited 20210907 0 24.46 25.64 24.46 25.2 113618613 25.2 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20210907 0 10.54 10.7 10.25 10.54 26736423 10.54
600152.SHG Veken Technology Co. Ltd 20210907 0 8.03 8.09 7.96 8.03 5703186 8.03
600153.SHG Xiamen C&D Inc 20210907 0 8.52 8.55 8.33 8.44 26740869 8.44 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20210907 0 10.69 10.75 10.46 10.71 26543990 10.71 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20210907 0 3.88 3.99 3.87 3.96 5240073 3.96 up up correct
600157.SHG Wintime Energy Co.Ltd 20210907 0 1.97 2.03 1.95 2 586058125 2 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20210907 0 11.9 12.28 11.88 12.17 20412408 12.17 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20210907 0 2.52 2.55 2.5 2.52 8489604 2.52
600160.SHG Zhejiang Juhua Co. Ltd 20210907 0 15.48 16.21 15.05 15.79 95558781 15.79 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20210907 0 37.64 37.64 35 35.51 51516727 35.51 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20210907 0 1.94 2.01 1.94 1.97 32145869 1.97 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20210907 0 8.08 8.44 8.05 8.44 189353797 8.44 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20210907 0 10.25 10.4 9.43 9.58 26037823 9.58 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20210907 0 4.79 4.87 4.69 4.84 281878984 4.84 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20210907 0 8.43 8.5 8.36 8.45 7060357 8.45 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20210907 0 6.81 6.85 6.79 6.84 3551444 6.84 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20210907 0 3.12 3.33 3.11 3.31 76832801 3.31 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20210907 0 2.88 2.93 2.87 2.93 46090866 2.93 up up correct
600171.SHG Shanghai Belling Co. Ltd 20210907 0 33.33 34.5 32.69 33.5 42059779 33.5 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20210907 0 8.89 9.27 8.73 9.16 67477460 9.16 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20210907 0 5.59 5.85 5.55 5.74 5318217 5.74 up up correct
600176.SHG China Jushi Co. Ltd 20210907 0 20.19 21.58 19.88 21.58 153197500 21.58 up down incorrect
600177.SHG Youngor Group Co.Ltd 20210907 0 6.66 6.67 6.62 6.66 9126931 6.66
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20210907 0 8.68 8.75 8.55 8.73 19201609 8.73 up up correct
600179.SHG Antong Holdings Co. Ltd 20210907 0 3.92 3.95 3.88 3.91 6990479 3.91 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20210907 0 6.08 6.23 6.07 6.19 7434200 6.19 up up correct
600182.SHG Giti Tire Corporation 20210907 0 14.9 15.11 14.84 14.97 643263 14.97 up up correct
600183.SHG Shengyi Technology Co. Ltd 20210907 0 23.5 23.88 23.4 23.7 33039448 23.7 up up correct
600184.SHG North Electro 20210907 0 11.76 11.91 11.69 11.78 6048456 11.78 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20210907 0 9.08 9.33 8.69 8.98 146494594 8.98 down down correct
600186.SHG Lotus Health Group Company 20210907 0 3.28 3.53 3.24 3.52 60303922 3.52 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20210907 0 2.52 2.53 2.5 2.52 20591850 2.52
600188.SHG Yanzhou Coal Mining Company Limited 20210907 0 26.47 28.65 25.75 26.95 44706717 26.95 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20210907 0 9.23 9.41 9.2 9.24 10268001 9.24 up up correct
600190.SHG Jinzhou Port Co. Ltd 20210907 0 2.82 2.88 2.81 2.86 7679440 2.86 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20210907 0 3.35 3.38 3.27 3.38 7588517 3.38 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20210907 0 4.86 4.87 4.8 4.86 4680100 4.86
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20210907 0 7.91 8.13 7.79 7.95 6663773 7.95 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20210907 0 10.05 10.4 10.02 10.33 23528026 10.33 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20210907 0 64.39 64.44 62.7 63.8 31161670 63.8 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20210907 0 29 30.29 28.92 29.48 36020078 29.48 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20210907 0 8.16 8.28 8.1 8.22 9301601 8.22 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20210907 0 13.9 14.28 13.8 14.04 30367350 14.04 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20210907 0 7.05 7.12 6.98 7.08 14014140 7.08 up up correct
600201.SHG Jinyu Bio 20210907 0 15.79 15.83 15.57 15.75 10809710 15.75 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20210907 0 4.65 5.12 4.65 4.92 23673680 4.92 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20210907 0 9.06 9.16 9.01 9.1 3613721 9.1 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20210907 0 14.99 15.21 14.86 15.13 22825891 15.13 up up correct
600207.SHG Henan Ancai Hi 20210907 0 7.42 7.58 7.37 7.53 13852714 7.53 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20210907 0 3.13 3.15 3.1 3.11 91793188 3.11 down down correct
600209.SHG Lawton Development Co. Ltd 20210907 0 4.23 4.31 4.13 4.26 3599350 4.26 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20210907 0 8.6 8.86 8.43 8.76 48856352 8.76 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20210907 0 51.41 51.58 50.2 50.69 2751293 50.69 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20210907 0 4.05 4.12 4.05 4.1 7961576 4.1 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20210907 0 8.48 8.6 8.33 8.41 5909929 8.41 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20210907 0 7.17 7.35 7.03 7.2 4048201 7.2 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20210907 0 16.7 17.12 16.56 16.98 34929990 16.98 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20210907 0 5.96 6.12 5.89 6.1 48495535 6.1 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20210907 0 14.1 14.51 14.03 14.21 35652313 14.21 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20210907 0 5.36 5.44 5.16 5.39 181928854 5.39 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20210907 0 2.37 2.55 2.36 2.53 48359704 2.53 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20210907 0 2.38 2.46 2.34 2.46 230066094 2.46 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20210907 0 9.32 9.6 9.19 9.58 19312861 9.58 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20210907 0 13.53 13.59 13.21 13.31 20868734 13.31 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20210907 0 2.87 3 2.86 2.99 20104630 0.8199 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20210907 0 2.51 2.53 2.45 2.5 21604945 2.5 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20210907 0 3.52 3.64 3.52 3.62 22908480 3.62 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20210907 0 7.24 7.34 7.15 7.31 2038246 7.31 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20210907 0 5.75 5.85 5.74 5.85 3370919 5.85 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20210907 0 18 18.69 17.73 18.38 22900119 18.38 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20210907 0 3.49 3.7 3.48 3.68 61951623 3.68 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20210907 0 5.48 5.54 5.42 5.5 2244756 5.5 up up correct
600233.SHG YTO Express Group Co.Ltd 20210907 0 11.64 11.8 11.19 11.72 37617246 11.72 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20210907 0 12.03 12.14 11.7 11.81 1377100 11.81 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20210907 0 5.19 5.26 5.18 5.24 6492503 5.24 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20210907 0 6.34 6.42 5.9 6.17 37237379 6.17 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20210907 0 6.25 6.32 6.21 6.28 13828477 6.28 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20210907 0 17.51 18.3 17.38 18 34750473 18 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20210907 0 2.14 2.15 2.12 2.14 8765225 2.14
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20210907 0 7.23 7.5 7.22 7.5 3656075 7.5 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20210907 0 2.68 2.7 2.64 2.67 11097660 2.67 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20210907 0 5.92 6.45 5.85 6.32 51258118 6.32 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20210907 0 10.21 10.35 10.02 10.13 21902789 10.13 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20210907 0 5.5 5.67 5.43 5.61 22659996 5.61 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20210907 0 4.85 4.87 4.82 4.86 4622076 4.86 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20210907 0 4.79 4.85 4.76 4.85 2459200 4.85 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20210907 0 9.28 10.21 9.28 10.21 58793011 10.21 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20210907 0 3.36 3.4 3.34 3.39 62473461 3.39 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20210907 0 2.37 2.41 2.36 2.4 34725379 2.4 up up correct
600256.SHG Guanghui Energy Co. Ltd 20210907 0 7.15 7.38 7.01 7.28 249110703 7.28 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20210907 0 6.74 6.86 6.66 6.81 25645871 6.81 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20210907 0 25.63 25.8 24.86 25.19 13998420 25.19 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20210907 0 47.95 49.68 47.58 49.37 17364256 49.37 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20210907 0 2.85 2.89 2.82 2.86 48279991 2.86 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20210907 0 3.79 3.84 3.78 3.83 9522217 3.83 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20210907 0 15.06 15.28 15.01 15.1 1344200 15.1 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20210907 0 21.28 22.34 21 22.34 570022 22.34 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20210907 0 5.02 5.07 4.92 4.98 57231406 4.98 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20210907 0 12.35 12.39 12.2 12.33 5068169 12.33 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20210907 0 8.48 8.57 8.3 8.44 25841213 8.44 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20210907 0 3.46 3.53 3.46 3.51 20308160 3.51 up up correct
600271.SHG Aisino Corporation 20210907 0 12.37 12.59 12.35 12.54 14345810 12.54 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20210907 0 7.12 7.31 7.11 7.31 2527252 7.31 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20210907 0 11 11.83 11 11.83 49552641 11.6004 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20210907 0 3.13 3.27 3.13 3.21 3961211 3.21 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20210907 0 48.1 48.33 47.18 48.08 48897172 48.08 down down correct
600277.SHG Elion Energy Company Limited 20210907 0 3.85 4.12 3.8 4.05 179414094 4.05 up up correct
600278.SHG Orient International Enterprise Ltd 20210907 0 7.94 7.96 7.89 7.91 5505619 7.91 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20210907 0 3.74 3.81 3.73 3.78 6189198 3.78 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20210907 0 3 3 2.98 3 3789001 3
600281.SHG Shanxi Huayang New Material Co.Ltd 20210907 0 8.12 8.77 7.98 8.43 41286476 8.43 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20210907 0 4.43 4.78 4.41 4.77 150068891 4.77 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20210907 0 11.09 11.38 11.05 11.33 6371256 11.33 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20210907 0 6.33 6.34 6.26 6.34 8700103 6.34 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20210907 0 10.76 10.83 10.49 10.68 15303006 10.68 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20210907 0 4.36 4.44 4.36 4.42 2670400 4.42 up up correct
600288.SHG Daheng New Epoch Technology Inc 20210907 0 12.28 13.06 12.28 12.87 9660466 12.87 up up correct
600289.SHG Bright Oceans Inter 20210907 0 3.49 3.63 3.49 3.58 5041602 3.58 up up correct
600290.SHG Huayi Electric Company Limited 20210907 0 3.21 3.37 3.21 3.31 15692800 3.31 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20210907 0 3.92 3.92 3.92 3.92 1399600 3.92
600292.SHG Spic Yuanda Environmental 20210907 0 8.13 8.17 8.04 8.11 11240350 8.11 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20210907 0 4.36 4.71 4.34 4.71 49980199 4.71 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20210907 0 33.69 35.59 32.68 34.84 34730754 34.84 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20210907 0 3.03 3.28 3 3.21 205704500 3.21 up up correct
600298.SHG Angel Yeast Co. Ltd 20210907 0 45.15 45.44 44.3 44.84 5113943 44.84 down down correct
600299.SHG Bluestar Adisseo Company 20210907 0 11.66 12.15 11.57 12.05 11843460 12.05 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20210907 0 3.53 3.56 3.51 3.54 14051780 3.54 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20210907 0 14.45 14.45 14.2 14.45 2446766 14.45
600302.SHG Xi'an Typical Industries Co.Ltd 20210907 0 4.73 4.73 4.59 4.7 4542045 4.7 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20210907 0 3.99 4.06 3.98 4.05 12008446 4.05 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20210907 0 14.47 14.86 14.47 14.74 13042789 14.74 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20210907 0 12.87 13.13 12.6 13 398802 13 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20210907 0 3.12 3.26 3.1 3.25 248759855 3.25 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20210907 0 6.25 6.48 6.23 6.46 32711049 6.46 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20210907 0 104.5 107.55 103.18 107.03 22736235 107.03 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20210907 0 4.49 4.51 4.4 4.47 14801234 4.47 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20210907 0 2.16 2.17 2.14 2.16 6548901 2.16
600312.SHG Henan Pinggao Electric Co.Ltd 20210907 0 7.73 7.92 7.65 7.82 34307108 7.82 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20210907 0 4.87 4.88 4.82 4.87 17783119 4.87
600315.SHG Shanghai Jahwa United Co. Ltd 20210907 0 46.72 47.18 46.03 46.57 3983302 46.57 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20210907 0 43.59 44.12 43.1 43.39 22935449 43.39 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20210907 0 7.12 7.35 7.07 7.24 15968870 7.24 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20210907 0 5.64 5.77 5.64 5.7 1062900 5.7 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20210907 0 4 4.15 3.97 4.1 50156633 4.1 up down incorrect
600321.SHG Rightway Holdings Co.ltd 20210907 0 2.11 2.16 2.1 2.15 22944050 2.15 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20210907 0 1.87 1.91 1.86 1.9 12859640 1.9 up up correct
600323.SHG Grandblue Environment Co. Ltd 20210907 0 24.1 24.13 23.67 23.99 6382196 23.99 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20210907 0 6.39 6.72 6.37 6.47 68580928 6.47 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20210907 0 6.8 6.89 6.76 6.87 21233221 6.87 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20210907 0 5.81 5.83 5.75 5.81 13924590 5.5617
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20210907 0 21.61 23.43 21.46 23.43 57602296 23.43 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20210907 0 32.13 32.69 31.3 32.49 6737555 32.49 up up correct
600330.SHG TDG Holding Co. Ltd 20210907 0 11.89 13.05 11.78 13.05 68830359 13.05 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20210907 0 4.4 4.58 4.23 4.53 166281652 4.53 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20210907 0 31.5 31.51 30.9 31.31 11888660 31.31 down down correct
600333.SHG Changchun Gas Co. Ltd 20210907 0 6.36 6.52 6.2 6.35 48151711 6.35 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20210907 0 5.39 5.61 5.33 5.48 18528982 5.48 up up correct
600336.SHG Aucma Co.Ltd 20210907 0 5.98 6.02 5.92 5.95 9193278 5.95 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20210907 0 3.38 3.42 3.36 3.41 22761279 3.41 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20210907 0 42.5 46.17 42 44.89 67251023 44.89 up up correct
600339.SHG China Petroleum Engineering Corporation 20210907 0 3.06 3.18 3.04 3.18 98884688 3.18 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20210907 0 4.05 4.08 4 4.06 35000361 4.06 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20210907 0 11.3 11.45 11.07 11.26 24713641 11.26 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20210907 0 16.36 16.58 16.27 16.38 3091642 16.38 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20210907 0 27.42 28.1 27.03 27.86 53458488 27.86 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20210907 0 13.66 14.45 13.36 14.14 110232220 14.14 up up correct
600350.SHG Shandong Hi 20210907 0 5.75 5.8 5.73 5.8 7329511 5.8 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20210907 0 8.28 8.86 7.91 8.55 96725120 8.55 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20210907 0 13.72 14.57 13.56 14.28 145570601 14.28 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20210907 0 5.77 5.92 5.73 5.92 13579693 5.92 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20210907 0 5.81 5.88 5.76 5.87 18073980 5.87 up up correct
600355.SHG Routon Electronic Co. Ltd 20210907 0 3.08 3.23 3.07 3.13 26069480 3.13 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20210907 0 7.23 7.3 7.21 7.28 1630821 7.28 up up correct
600358.SHG China United Travel Co.Ltd 20210907 0 4.23 4.28 4.15 4.2 6376201 4.2 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20210907 0 7.38 7.41 7.33 7.37 6563809 7.37 down down correct
600360.SHG Jilin Sino 20210907 0 9.11 9.17 9.01 9.09 32285961 9.09 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20210907 0 6.16 6.3 6.1 6.28 19025066 6.28 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20210907 0 25.95 26.67 25.7 26.36 61496812 26.36 up up correct
600363.SHG Jiangxi Lianchuang Opto 20210907 0 31.79 32.34 31.4 31.93 9532017 31.93 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20210907 0 4.16 4.19 4.1 4.13 12112200 4.13 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20210907 0 12 12.55 11.86 12.49 59486488 12.49 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20210907 0 17.6 18.32 17.6 18.32 8280615 18.32 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20210907 0 3.99 4.02 3.98 4.02 13569841 4.02 up up correct
600369.SHG Southwest Securities Co. Ltd 20210907 0 5.26 5.39 5.22 5.38 95829914 5.38 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20210907 0 3.1 3.18 3.08 3.15 10453133 3.15 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20210907 0 11.22 11.29 11.17 11.25 2923617 11.25 up up correct
600372.SHG China Avionics Systems Co.Ltd 20210907 0 17.81 18.28 17.8 17.9 23717510 17.9 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20210907 0 10.94 11.18 10.91 11.09 12880120 11.09 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20210907 0 9.36 9.57 9.18 9.32 12375376 9.32 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20210907 0 5.35 5.41 5.3 5.33 8629025 5.33 down down correct
600377.SHG Jiangsu Expressway Company Limited 20210907 0 8.78 8.84 8.74 8.8 10359120 8.8 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20210907 0 31.17 34.27 30.77 33.07 9093461 33.07 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20210907 0 14.68 15.07 14.12 14.71 24435119 14.71 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20210907 0 11.91 12.15 11.82 12.04 15195830 12.04 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20210907 0 8.03 8.2 7.96 8.06 15755930 8.06 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20210907 0 3.65 3.84 3.64 3.84 14121520 3.84 up up correct
600383.SHG Gemdale Corporation 20210907 0 11.3 11.4 11.09 11.28 42652512 11.28 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20210907 0 5.98 6 5.94 6 373900 6 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20210907 0 3.76 3.86 3.69 3.85 16723381 3.85 up up correct
600387.SHG HY Energy Group Co.Ltd 20210907 0 5.1 5.24 5.08 5.17 3063619 5.17 up up correct
600388.SHG Fujian Longking Co. Ltd 20210907 0 9.35 9.4 9.23 9.32 13972470 9.32 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20210907 0 47.11 51.2 47.11 50.25 9366789 49.3669 up up correct
600390.SHG Minmetals Capital Company Limited 20210907 0 6.16 6.2 6.09 6.19 48072781 5.9396 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20210907 0 21.48 22.1 21.38 21.73 7210133 21.73 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20210907 0 23.2 24.4 23.01 24.03 90898109 24.03 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20210907 0 1.5 1.53 1.49 1.52 41690447 1.52 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20210907 0 10.32 10.84 10.21 10.69 29506391 10.69 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20210907 0 2.56 2.58 2.49 2.53 21145199 2.53 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20210907 0 3.3 3.5 3.27 3.46 59486500 3.46 up up correct
600398.SHG Hla Group Corp.Ltd 20210907 0 7.85 7.92 7.69 7.86 15603111 7.86 up up correct
600399.SHG Fushun Special Steel Co.LTD 20210907 0 24.7 26.02 24.49 24.59 32064189 24.59 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20210907 0 2.95 2.97 2.93 2.96 9271967 2.96 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20210907 0 4.13 4.28 4.1 4.25 19706650 4.25 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20210907 0 6.38 6.48 6.34 6.45 15145490 6.45 up up correct
600406.SHG NARI Technology Co. Ltd 20210907 0 34.1 34.19 32.8 33.48 44840204 33.48 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20210907 0 4.02 4.21 4.01 4.21 28263570 4.21 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20210907 0 14.21 15.46 14.21 15.32 96411680 15.32 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20210907 0 7.12 7.2 7.07 7.14 16793070 7.14 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20210907 0 4.72 4.82 4.71 4.76 37996854 4.76 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20210907 0 16.75 17.05 16.57 16.83 10614970 16.83 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20210907 0 16 17.5 15.8 17.18 148403872 17.18 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20210907 0 12.38 12.4 12.27 12.36 2753650 12.36 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20210907 0 9.9 10.14 9.88 10.09 11712116 10.09 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20210907 0 9.14 9.24 9.06 9.18 1928372 9.18 up up correct
600422.SHG KPC Pharmaceuticals Inc 20210907 0 9.73 9.74 9.61 9.72 16299580 9.72 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20210907 0 3.72 4.09 3.68 4.09 16889113 4.09 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20210907 0 4.23 4.27 4.18 4.25 47929428 4.25 up up correct
600426.SHG Shandong Hualu 20210907 0 35.16 37.17 34.44 37.04 50331137 37.04 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20210907 0 5.93 6.35 5.92 6.32 78361695 6.32 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20210907 0 5.48 5.59 5.48 5.57 10490280 5.57 up up correct
600433.SHG Guangdong Guanhao High 20210907 0 4.99 5.2 4.94 5.11 24887926 5.11 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20210907 0 9.16 9.94 9.14 9.6 72212516 9.6 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20210907 0 349 352 340.66 343.66 3939171 343.66 down down correct
600438.SHG Tongwei Co. Ltd 20210907 0 55.65 57.59 54.7 57.18 75467463 57.18 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20210907 0 2.93 2.99 2.92 2.98 15408120 2.98 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20210907 0 14.62 15.4 14.28 14.82 18443635 14.82 up up correct
600446.SHG Shenzhen Kingdom Sci 20210907 0 15.48 15.6 14.86 15.11 32664842 15.11 down down correct
600448.SHG Huafang Co. Ltd 20210907 0 3.27 3.32 3.26 3.32 9850307 3.32 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20210907 0 12.24 12.44 12.15 12.32 7792105 12.32 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20210907 0 17.21 17.3 16.57 16.9 20725106 16.9 down down correct
600455.SHG But'one Information CorporationXi'an 20210907 0 19.3 20.08 19.2 20.05 1747900 20.05 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20210907 0 52.54 53.73 52.21 53.66 8376340 53.66 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20210907 0 11.11 11.38 11.07 11.26 18538032 11.26 up up correct
600459.SHG Sino 20210907 0 27.91 28.51 27.65 28.15 11060113 28.15 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20210907 0 55.66 57.33 55.31 56.25 38639141 56.25 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20210907 0 8.63 8.68 8.52 8.59 7494200 8.59 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20210907 0 2.92 2.94 2.83 2.88 5276680 2.88 down down correct
600463.SHG Beijing Airport High 20210907 0 6.93 6.96 6.79 6.9 3673131 6.9 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20210907 0 2.14 2.23 2.13 2.21 69240817 2.21 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20210907 0 2.59 2.61 2.58 2.61 19092693 2.61 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20210907 0 4.62 5.03 4.61 5.01 28913196 5.01 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20210907 0 4.65 4.75 4.64 4.73 6429338 4.73 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20210907 0 6.61 7.08 6.58 7.05 48799031 7.05 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20210907 0 11.26 11.6 11.17 11.5 6577950 11.5 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20210907 0 10.78 10.87 10.75 10.82 1658501 10.82 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20210907 0 4.16 4.24 4.15 4.22 37607850 4.22 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20210907 0 7.5 8.03 7.5 7.82 63105995 7.82 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20210907 0 8.58 8.64 8.53 8.62 4780234 8.62 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20210907 0 9.15 9.4 9.13 9.36 13564436 9.36 up down incorrect
600481.SHG Shuangliang Eco 20210907 0 10.98 11.68 10.86 11.61 39908663 11.61 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20210907 0 18.87 19.49 18.8 19.35 11905273 19.35 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20210907 0 15.51 15.76 14.8 15.04 33086585 15.04 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20210907 0 125.06 128.2 123.5 127.55 1392549 127.55 up up correct
600487.SHG Hengtong Optic 20210907 0 13.36 13.99 13.36 13.45 104355933 13.45 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20210907 0 4.62 4.64 4.6 4.6 3220989 4.6 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20210907 0 8.84 8.92 8.75 8.87 59043993 8.87 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20210907 0 7.27 7.89 7.25 7.89 116426898 7.89 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20210907 0 6.35 6.47 6.13 6.35 47884559 6.35
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20210907 0 5.08 5.15 5.05 5.12 3001151 5.12 up up correct
600495.SHG Jinxi Axle Company Limited 20210907 0 3.72 3.82 3.71 3.8 17593029 3.8 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20210907 0 4.41 4.55 4.35 4.48 63329080 4.48 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20210907 0 5.83 5.98 5.75 5.93 130450797 5.93 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20210907 0 18.59 18.77 18.5 18.63 9029907 18.63 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20210907 0 17.45 18.2 17.3 17.9 60383488 17.9 up up correct
600500.SHG Sinochem International Corporation 20210907 0 11.09 11.77 10.94 11.5 87167989 11.5 up up correct
600501.SHG Aerosun Corporation 20210907 0 9.94 10.09 9.9 10.03 7580797 10.03 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20210907 0 4.27 4.34 4.25 4.32 34059930 4.32 up up correct
600503.SHG Deluxe Family Co. Ltd 20210907 0 3.52 3.56 3.5 3.54 21897900 3.54 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20210907 0 7.38 7.66 7.23 7.59 17109590 7.59 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20210907 0 11.32 11.9 11.16 11.19 4337901 11.19 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20210907 0 8.77 9.39 8.65 9.3 83748643 9.3 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20210907 0 11.68 12.1 11.55 11.92 17926391 11.92 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20210907 0 7.72 8.15 7.63 8.15 77720312 8.15 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20210907 0 8.79 9 8.77 8.93 18318357 8.93 up up correct
600511.SHG China National Medicines Corporation Ltd 20210907 0 30.95 31 30.48 30.7 8051385 30.7 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20210907 0 3.64 3.69 3.62 3.66 53593875 3.66 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20210907 0 8.64 8.67 8.58 8.66 2400501 8.66 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20210907 0 12.33 12.95 12.25 12.95 40833386 8.5209 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20210907 0 11.54 12.06 11.46 11.85 193841297 11.85 up up correct
600517.SHG State Grid Yingda Co.Ltd 20210907 0 7.1 7.15 7.05 7.11 51211527 7.11 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20210907 0 3.69 3.79 3.61 3.67 57173109 3.67 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20210907 0 1661.03 1684.48 1651 1669 3121122 1669 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20210907 0 8.4 8.46 8.38 8.45 1819902 8.45 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20210907 0 18.08 18.09 17.58 17.66 13141661 17.66 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20210907 0 8.8 8.88 8.57 8.62 91924138 8.62 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20210907 0 16.1 16.24 15.97 16.07 2150646 16.07 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20210907 0 7.02 7.58 6.98 7.37 63016141 7.37 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20210907 0 6.32 6.34 6.21 6.24 13567400 6.24 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20210907 0 2.36 2.44 2.35 2.41 52611680 2.41 up up correct
600528.SHG China Railway Hi 20210907 0 8.6 8.67 8.52 8.62 19957227 8.62 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20210907 0 34.37 34.88 34.23 34.63 8287266 34.63 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20210907 0 3.48 3.6 3.46 3.53 16309460 3.53 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20210907 0 6.54 6.76 6.44 6.75 58636488 6.75 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20210907 0 17.4 17.7 17.13 17.4 3023000 17.4
600533.SHG Nanjing Chixia Development Co. Ltd 20210907 0 3.22 3.24 3.2 3.24 10502000 3.24 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20210907 0 13.54 13.73 13.48 13.59 10470430 13.59 up down incorrect
600536.SHG China National Software & Service Company Limited 20210907 0 50.25 50.92 49.89 50.5 5697537 50.5 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20210907 0 4.88 4.93 4.81 4.9 18559909 4.9 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20210907 0 8.04 8.15 7.99 8.14 7869809 8.14 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20210907 0 6.94 7.08 6.93 7.08 1863200 7.08 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20210907 0 5.06 5.13 5.03 5.12 11913617 5.12 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20210907 0 7.06 7.26 7.05 7.13 7613783 7.13 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20210907 0 2.77 2.83 2.76 2.81 9595700 2.81 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20210907 0 12.25 12.99 12.04 12.78 140118094 12.78 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20210907 0 18.41 18.49 18.26 18.4 21185160 18.4 down down correct
600548.SHG Shenzhen Expressway Company Limited 20210907 0 9.2 9.34 9.19 9.31 5770789 9.31 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20210907 0 28.17 29.25 28.04 29.08 46212938 29.08 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20210907 0 5 5.15 4.96 5.03 37095546 5.03 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20210907 0 7.82 7.91 7.81 7.86 3646903 7.7256 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20210907 0 10.82 10.94 10.62 10.83 20935900 10.83 up up correct
600555.SHG HNA Innovation Co. Ltd 20210907 0 1.72 1.74 1.69 1.71 9896927 1.71 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20210907 0 9.55 10.2 9.51 9.75 22560811 9.75 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20210907 0 10.35 10.43 10.28 10.33 4326156 10.33 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20210907 0 3.62 3.64 3.58 3.63 13579018 3.63 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20210907 0 22.1 22.66 22 22.23 35607380 22.23 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20210907 0 10.01 10.05 9.89 9.94 2446500 9.94 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20210907 0 5.09 5.17 5 5.1 2790300 5.1 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20210907 0 14.49 14.68 14.38 14.65 10371630 14.65 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20210907 0 168.88 170.86 164.29 166.45 3078685 166.45 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20210907 0 2.52 2.57 2.51 2.56 19656634 2.56 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20210907 0 17.28 17.33 17.08 17.23 4512296 17.23 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20210907 0 3.52 3.62 3.51 3.59 102536398 3.59 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20210907 0 1.92 1.92 1.89 1.91 9200019 1.91 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20210907 0 3.96 4.22 3.92 4.14 143934594 4.14 up up correct
600570.SHG Hundsun Technologies Inc 20210907 0 60 60.3 58.6 59.37 43980770 59.37 down down correct
600571.SHG Sunyard Technology Co. Ltd 20210907 0 8.71 8.78 8.42 8.52 29331020 8.52 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20210907 0 4.31 4.32 4.25 4.29 17905136 4.29 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20210907 0 8.52 8.64 8.47 8.58 3902157 8.58 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20210907 0 2.38 2.42 2.37 2.4 67084531 2.4 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20210907 0 5.5 5.62 5.44 5.56 5769380 5.56 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20210907 0 8.04 8.81 7.86 8.72 134125334 8.72 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20210907 0 3 3.13 2.97 3.08 72217210 3.08 up up correct
600579.SHG KraussMaffei Company Limited 20210907 0 7.36 7.42 7.15 7.24 18465651 7.24 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20210907 0 15.16 15.52 14.9 15.43 46165641 15.43 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20210907 0 8.25 9.22 8.16 9.21 134942891 9.21 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20210907 0 5.3 5.49 5.26 5.45 55525301 5.45 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20210907 0 4.7 4.86 4.68 4.81 62027709 4.81 up up correct
600584.SHG JCET Group Co. Ltd 20210907 0 33.7 33.95 33.51 33.84 27826180 33.84 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20210907 0 45.7 45.82 44.69 45.27 37054409 45.27 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20210907 0 12.22 12.64 11.91 12.56 99724737 12.56 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20210907 0 34.17 36.16 33.05 35.5 26830610 35.5 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20210907 0 33.55 33.88 33.32 33.72 14370090 33.72 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20210907 0 2.2 2.28 2.19 2.23 13018007 2.23 up down incorrect
600590.SHG Tellhow Sci 20210907 0 8.73 8.79 8.61 8.7 34408435 8.7 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20210907 0 10.9 10.9 10.64 10.8 6697820 10.8 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20210907 0 11.98 12.19 11.92 12.08 898800 12.08 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20210907 0 5.7 5.82 5.66 5.76 20124439 5.76 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20210907 0 3.87 3.93 3.82 3.91 35797622 1.955 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20210907 0 39 40.83 38.08 40.18 63795770 40.18 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20210907 0 12.88 13.15 12.83 13.13 15392020 13.13 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20210907 0 14.92 15.01 14.88 14.97 12012688 14.97 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20210907 0 8.72 8.88 8.58 8.61 2176159 8.61 down down correct
600600.SHG Tsingtao Brewery Company Limited 20210907 0 89.79 90.58 88.24 89.69 5278823 89.69 down down correct
600601.SHG Founder Technology Group Corp 20210907 0 3.06 3.09 3.02 3.06 11462884 3.06
600602.SHG INESA Intelligent Tech Inc 20210907 0 6.39 6.46 6.34 6.43 21413647 6.43 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20210907 0 4.02 4.11 4.02 4.09 7855544 4.09 up down incorrect
600604.SHG Shanghai Shibei Hi 20210907 0 5.99 6.05 5.8 5.85 28800297 5.85 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20210907 0 8.22 8.57 8.22 8.45 1776499 8.45 up up correct
600606.SHG Greenland Holdings Corporation Limited 20210907 0 4.64 4.74 4.63 4.7 43144139 4.7 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20210907 0 6.1 6.18 6 6.03 1226300 6.03 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20210907 0 6.13 6.41 6.13 6.32 21370119 6.32 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20210907 0 17.44 17.96 16.99 17.7 6983642 17.7 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20210907 0 3.47 3.49 3.46 3.49 7068446 3.49 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20210907 0 47.92 48 47.31 47.69 1188271 47.69 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20210907 0 5.36 5.44 5.32 5.38 5976000 5.38 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20210907 0 6.66 6.66 6.56 6.64 691500 6.64 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20210907 0 7.42 7.54 7.35 7.45 16579770 7.45 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20210907 0 4.98 5.13 4.93 5.09 15269730 5.09 up up correct
600618.SHG Shanghai Chlor 20210907 0 12.72 13.15 12.6 13.15 19344220 13.15 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20210907 0 8.86 8.91 8.75 8.86 6044052 8.86
600620.SHG Shanghai Tianchen Co. Ltd 20210907 0 8.37 8.87 8.32 8.74 6736410 8.74 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20210907 0 16.15 16.38 15.88 16.28 23080531 16.28 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20210907 0 2.82 2.85 2.8 2.84 11450886 2.84 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20210907 0 11.85 12.55 11.76 12.5 32956070 12.5 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20210907 0 6.81 6.91 6.74 6.87 8114755 6.87 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20210907 0 4.08 4.19 4.07 4.18 10312060 4.18 up up correct
600628.SHG Shanghai New World Co. Ltd 20210907 0 8.27 8.31 8.24 8.28 3204852 8.28 up up correct
600629.SHG Arcplus Group PLC 20210907 0 6.14 6.4 6.14 6.37 3768719 6.37 up up correct
600630.SHG Shanghai Dragon Corporation 20210907 0 5.37 5.42 5.36 5.41 4713251 5.41 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20210907 0 6.89 6.98 6.87 6.97 7147658 6.97 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20210907 0 4.02 4.2 4.02 4.13 54706152 4.13 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20210907 0 11.5 11.84 11.37 11.75 8085498 11.75 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20210907 0 8.01 8.06 7.98 8.05 12448890 8.05 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20210907 0 5.36 5.44 5.33 5.42 2485193 5.42 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20210907 0 12.36 12.4 12.13 12.18 4993814 12.18 down down correct
600640.SHG Besttone Holding Co.Ltd 20210907 0 10.76 11.12 10.66 10.91 5057681 10.91 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20210907 0 23.33 25.24 23.33 24.4 23186439 24.4 up up correct
600642.SHG Shenergy Company Limited 20210907 0 6.74 6.87 6.66 6.73 46434969 6.73 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20210907 0 7.25 7.39 7.21 7.38 16271830 7.38 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20210907 0 6.09 6.34 6.09 6.23 12561582 6.23 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20210907 0 22.01 22.72 21.75 22.18 10589160 22.18 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20210907 0 11.5 12.12 11.4 12 2011647 12 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20210907 0 13.52 13.56 13.47 13.54 3696391 13.54 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20210907 0 4.58 4.6 4.56 4.58 21698449 4.58
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20210907 0 9.32 9.41 9.28 9.41 1295483 9.41 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20210907 0 3.1 3.13 3.08 3.11 10403260 3.11 up up correct
600652.SHG Shanghai U9 Game Co.Ltd 20210907 0 2.18 2.31 2.16 2.31 12277328 2.31 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20210907 0 1.99 2.03 1.98 2.01 32276711 2.01 up up correct
600654.SHG China Security Co. Ltd 20210907 0 2.04 2.1 2.03 2.05 10021166 2.05 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20210907 0 10.79 10.87 10.67 10.81 17624230 10.81 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20210907 0 3.55 3.58 3.54 3.55 6151226 3.55
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20210907 0 5.1 5.27 4.86 5.08 51149168 5.08 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20210907 0 46.59 47.46 46.25 47.31 21392394 47.31 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20210907 0 10.14 10.37 9.96 10.1 5919517 10.1 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20210907 0 8.19 8.41 8.17 8.3 5321085 8.3 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20210907 0 11.7 11.77 11.66 11.73 9145303 11.73 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20210907 0 3.27 3.34 3.26 3.34 33767570 3.34 up up correct
600665.SHG Tande Co. Ltd 20210907 0 3.14 3.19 3.13 3.18 6104768 3.18 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20210907 0 1.82 1.85 1.82 1.84 5374880 1.84 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20210907 0 9.05 9.13 8.98 9.04 30500278 9.04 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20210907 0 12.57 12.67 12.4 12.59 9986198 12.59 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20210907 0 9.43 9.43 9.28 9.35 320405 9.35 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20210907 0 9.21 10.1 9.05 9.6 188720891 9.6 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20210907 0 12.23 12.35 11.93 12.18 13511110 12.18 down down correct
600675.SHG China Enterprise Company Limited 20210907 0 2.96 3.03 2.95 3 10897499 3 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20210907 0 4.25 4.32 4.24 4.3 4003036 4.3 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20210907 0 6.64 6.69 6.6 6.62 10716100 6.62 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20210907 0 11.1 11.25 11.07 11.19 1215100 11.19 up up correct
600681.SHG Bestsun Energy Co. Ltd 20210907 0 5.3 5.43 5.17 5.38 18141631 5.38 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20210907 0 10.27 10.37 10.14 10.26 8962500 10.26 down down correct
600683.SHG Metro Land Corporation Ltd 20210907 0 5.34 5.34 5.34 5.34 3097451 5.34
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20210907 0 3.56 3.62 3.51 3.62 22084119 3.62 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20210907 0 20.81 21.13 20.71 20.99 10018429 20.99 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20210907 0 6.91 7.04 6.91 7 7354179 7 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20210907 0 4.35 4.54 4.14 4.54 304743108 4.54 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20210907 0 7.03 7.03 6.87 6.95 3196901 6.95 down down correct
600690.SHG Haier Smart Home Co. Ltd 20210907 0 28.63 28.88 28.04 28.58 31397016 28.58 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20210907 0 4.55 4.84 4.54 4.81 67320258 4.81 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20210907 0 5.97 5.99 5.94 5.97 2880000 5.97
600693.SHG Fujian Dongbai (Group) Co.Ltd 20210907 0 4.06 4.09 4.04 4.09 2828846 4.09 up down incorrect
600694.SHG Dashang Co. Ltd 20210907 0 19.98 20.23 19.98 20.2 1986842 20.2 up down incorrect
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20210907 0 3.57 3.69 3.52 3.69 10361061 3.69 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20210907 0 34.48 34.61 33.7 34.12 2521481 34.12 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20210907 0 12.6 12.64 12.57 12.64 1117300 12.64 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20210907 0 3.03 3.26 3.02 3.22 33509854 3.22 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20210907 0 19.66 19.94 19.41 19.8 31162579 19.8 up up correct
600702.SHG Shede Spirits Co. Ltd 20210907 0 195.6 204 193.44 198.13 12867688 198.13 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20210907 0 33.8 34.4 33.61 34.08 56876990 34.08 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20210907 0 6.19 6.3 6.1 6.29 137019594 6.29 up up correct
600705.SHG AVIC Industry 20210907 0 4.05 4.13 4.04 4.11 55697512 4.11 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20210907 0 7.48 7.62 7.37 7.45 3166812 7.45 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20210907 0 8.08 8.22 8.05 8.16 41664907 8.16 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20210907 0 2.33 2.35 2.32 2.35 9340439 2.35 up down incorrect
600710.SHG Sumec Corporation Limited 20210907 0 7.23 7.53 7.22 7.39 42504226 7.39 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20210907 0 12.31 13.12 11.88 12.85 358972469 12.85 up up correct
600712.SHG Nanning Department Store Co. Ltd 20210907 0 3.96 3.97 3.92 3.95 4622142 3.95 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20210907 0 4.64 4.67 4.6 4.66 12894697 4.66 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20210907 0 11.22 12.21 11.11 12 13397110 12 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20210907 0 3.34 3.4 3.3 3.34 19445561 3.34
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20210907 0 4.04 4.1 4.03 4.09 4979663 4.09 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20210907 0 4.1 4.21 4.09 4.19 25162990 4.19 up up correct
600718.SHG Neusoft Corporation 20210907 0 10.05 10.21 9.97 10.17 12530630 10.17 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20210907 0 3.75 3.75 3.69 3.72 3113004 3.72 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20210907 0 11.71 11.9 11.57 11.78 28263131 11.78 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20210907 0 5.03 5.03 4.97 4.99 1085300 4.99 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20210907 0 6.09 6.7 6.02 6.7 44551291 6.7 up up correct
600723.SHG Beijing Capital Retailing Group Co.Ltd 20210907 0 9.37 9.46 9.28 9.35 7481406 9.35 down down correct
600724.SHG Ningbo Fuda Company Limited 20210907 0 3.51 3.59 3.5 3.58 6370340 3.58 up up correct
600725.SHG Yunnan Yunwei Company Limited 20210907 0 3.78 4.16 3.67 4.16 33684762 4.16 up up correct
600726.SHG Huadian Energy Company Limited 20210907 0 2.63 2.63 2.48 2.56 38659586 2.56 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20210907 0 12.58 13.5 12.4 13.3 51951699 13.3 up up correct
600728.SHG Pci Technology Group Co.Ltd 20210907 0 8.58 8.68 8.45 8.49 63896564 8.49 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20210907 0 24.96 25.26 24.8 25.21 2311940 25.21 up down incorrect
600730.SHG China Hi 20210907 0 6.49 6.5 6.27 6.33 48434340 6.33 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20210907 0 7.88 7.99 7.84 7.98 5681384 7.98 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20210907 0 15.97 16.47 15.56 15.92 32067357 15.92 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20210907 0 12.48 13.05 12.44 12.85 79547389 12.85 up up correct
600734.SHG Fujian Start Group Co.Ltd 20210907 0 2.59 2.62 2.53 2.6 29323551 2.6 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20210907 0 6.32 6.34 6.21 6.3 9825886 6.3 down down correct
600736.SHG Suzhou New District Hi 20210907 0 4.49 4.5 4.44 4.48 8046667 4.48 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20210907 0 9.9 10.18 9.8 10.02 49690219 10.02 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20210907 0 5.84 5.84 5.75 5.81 5571895 5.81 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20210907 0 24.4 25.4 24.2 25.19 22865930 25.19 up up correct
600740.SHG Shanxi Coking Co. Ltd 20210907 0 8.65 9.41 8.46 9.41 145781109 9.41 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20210907 0 23.2 25.34 23.19 25.02 65253777 25.02 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20210907 0 9.3 9.42 9.26 9.4 9215989 9.4 up up correct
600743.SHG Huayuan Property Co.Ltd 20210907 0 1.97 2 1.96 1.99 9831935 1.99 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20210907 0 7 7.15 6.91 7.05 44332871 7.05 up up correct
600745.SHG Wingtech Technology Co.Ltd 20210907 0 112.51 115.38 111.19 113.08 11695043 113.08 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20210907 0 20.95 22.37 20.94 22.2 17915510 22.2 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20210907 0 4.18 4.23 4.16 4.2 12378110 4.2 up up correct
600749.SHG Tibet Tourism Co.Ltd 20210907 0 11.13 11.55 11.06 11.2 5288909 11.2 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20210907 0 13.04 13.19 12.73 12.96 16791141 12.755 down down correct
600751.SHG HNA Technology Co.Ltd 20210907 0 3.37 3.42 3.31 3.38 75469836 3.38 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20210907 0 35.19 35.45 34.4 34.8 4385421 34.8 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20210907 0 49.85 50.18 48.49 49.4 4654531 49.4 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20210907 0 8.97 9.1 8.87 9.09 46529237 9.09 up up correct
600756.SHG Inspur Software Co. Ltd 20210907 0 13.44 13.55 13.37 13.45 6259964 13.45 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20210907 0 5.33 5.39 5.33 5.37 8049484 5.37 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20210907 0 4.12 4.28 4.04 4.2 46910648 4.2 up up correct
600759.SHG Geo 20210907 0 3 3.12 2.95 3.09 159789920 3.09 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20210907 0 74.7 76.91 74.01 75.1 17571279 75.0298 up up correct
600761.SHG Anhui Heli Co. Ltd 20210907 0 10.94 11 10.83 10.92 9104286 10.92 down down correct
600763.SHG Topchoice Medical Corporation 20210907 0 240.98 251.58 239.99 242.66 8666523 242.66 up up correct
600764.SHG China Marine Information Electronics Company Limited 20210907 0 29.92 30.5 29.82 29.99 4903970 29.99 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20210907 0 33.6 35.22 33.36 34.35 21034260 34.35 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20210907 0 5.03 5.24 4.98 5.15 7459800 5.15 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20210907 0 6.86 7.28 6.75 6.96 9339454 6.96 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20210907 0 9.1 9.15 9.03 9.14 1167500 9.14 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20210907 0 6.28 6.5 6.21 6.48 12653156 6.48 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20210907 0 5.93 6.03 5.88 6 14972985 6 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20210907 0 31.5 33.26 31 32.92 68989633 32.92 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20210907 0 30.2 31.89 30.2 31.09 48779340 31.09 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20210907 0 16.37 16.38 15.93 16.04 1438229 16.04 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20210907 0 7.4 7.46 7.31 7.32 6097200 7.32 down down correct
600776.SHG Eastern Communications Co. Ltd 20210907 0 11.65 11.86 11.62 11.82 10962140 11.82 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20210907 0 2.02 2.22 1.98 2.22 527652750 2.22 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20210907 0 4.51 4.72 4.45 4.66 8445800 4.66 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20210907 0 132 136.67 129.8 132.94 7765515 132.94 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20210907 0 4.13 4.23 4.13 4.21 15828730 4.21 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20210907 0 3.43 3.52 3.41 3.47 6094025 3.47 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20210907 0 9.1 9.97 9.08 9.81 109889135 9.81 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20210907 0 15.43 15.61 14.66 14.94 29725381 14.94 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20210907 0 5.52 5.61 5.49 5.57 6161317 5.57 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20210907 0 13.38 13.38 13.21 13.31 486141 13.31 down down correct
600787.SHG CMST Development Co.Ltd 20210907 0 7.21 7.29 7.12 7.25 22130081 7.25 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20210907 0 7.15 7.16 7.11 7.14 9086253 7.14 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20210907 0 3.1 3.12 3.09 3.11 11317842 3.11 up down incorrect
600791.SHG BEH 20210907 0 3.64 3.67 3.6 3.64 4990400 3.64
600792.SHG Yunnan Coal & Energy Co. Ltd 20210907 0 4.85 5.24 4.78 5.24 43420719 5.24 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20210907 0 12.98 13.37 12.89 13.08 5455930 13.08 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20210907 0 3.25 3.28 3.25 3.27 7868976 3.27 up up correct
600795.SHG GD Power Development Co.Ltd 20210907 0 2.75 2.78 2.71 2.76 125597141 2.76 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20210907 0 5.92 6.04 5.9 5.99 6478768 5.99 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20210907 0 6.75 6.86 6.75 6.8 9554729 6.8 up up correct
600798.SHG Ningbo Marine Company Limited 20210907 0 4.83 4.98 4.8 4.95 30596420 4.95 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20210907 0 4.65 4.72 4.64 4.69 10623110 4.69 up up correct
600801.SHG Huaxin Cement Co. Ltd 20210907 0 23.48 23.95 22.92 23.55 26764340 23.55 up up correct
600802.SHG Fujian Cement Inc 20210907 0 7.76 7.92 7.74 7.8 15178570 7.8 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20210907 0 20 21.8 20 21.18 34640128 21.18 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20210907 0 6.26 6.65 6.14 6.44 112293102 6.44 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20210907 0 4.03 4.06 3.98 4.05 8647299 4.05 up up correct
600807.SHG Jinan High 20210907 0 2.96 2.99 2.94 2.98 6273170 2.98 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20210907 0 6.09 6.37 6.01 6.34 136385297 6.34 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20210907 0 280.3 290.28 275.1 285.18 9511401 285.18 up up correct
600810.SHG Shenma Industrial Co. Ltd 20210907 0 15.64 17.15 15.46 17.15 41654641 16.543 up up correct
600811.SHG Orient Group Incorporation 20210907 0 3.06 3.08 3.05 3.08 36181930 3.08 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20210907 0 8.57 8.75 8.52 8.69 10975090 8.69 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20210907 0 6.39 6.5 6.36 6.46 8263266 6.46 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20210907 0 3.29 3.35 3.18 3.26 52466160 3.26 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20210907 0 4.76 4.83 4.76 4.76 30505900 4.76
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20210907 0 15.48 15.7 15.26 15.32 1732000 15.32 down down correct
600818.SHG Zhonglu.Co.Ltd 20210907 0 8.97 9.69 8.82 9.29 7019532 9.29 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20210907 0 6.61 6.8 6.53 6.75 12550980 6.75 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20210907 0 5.79 5.86 5.72 5.85 32641734 5.85 up up correct
600821.SHG NYOCOR Co. Ltd 20210907 0 6.35 6.4 6.2 6.39 33322467 6.39 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20210907 0 8.83 8.95 8.79 8.9 2235801 8.9 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20210907 0 3.68 3.74 3.66 3.72 18163156 3.72 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20210907 0 3.7 3.78 3.69 3.76 4747108 3.76 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20210907 0 4.29 4.37 4.29 4.37 8017124 4.37 up up correct
600826.SHG Shanghai Lansheng Corporation 20210907 0 8.64 8.7 8.62 8.68 1307900 8.68 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20210907 0 14.78 14.96 14.65 14.73 17595293 14.73 down down correct
600828.SHG Maoye Commercial Co. Ltd 20210907 0 3.64 3.68 3.64 3.67 3516532 3.67 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20210907 0 5.97 6.04 5.91 6.03 3141072 6.03 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20210907 0 5 5.05 4.97 5.04 4851237 5.04 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20210907 0 5.81 5.98 5.79 5.82 13173990 5.82 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20210907 0 8.67 8.72 8.61 8.67 1048141 8.67
600834.SHG Shanghai Shentong Metro Co. Ltd 20210907 0 11.09 11.19 11 11.14 10918854 11.14 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20210907 0 15.95 16.2 15.88 16.19 6539386 16.19 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20210907 0 6.47 7.04 6.43 6.83 18673119 6.83 up up correct
600837.SHG Haitong Securities Co. Ltd 20210907 0 13.42 13.87 13.29 13.81 158220870 13.81 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20210907 0 6.1 6.19 6.05 6.18 3225310 6.18 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20210907 0 2.96 3.02 2.95 3.01 77871555 3.01 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20210907 0 11.57 11.77 11.29 11.65 17529848 11.65 up up correct
600843.SHG Shang Gong Group Co. Ltd 20210907 0 6.95 7.1 6.9 7.02 4202600 7.02 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20210907 0 4.22 4.39 4.21 4.25 18425600 4.25 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20210907 0 73.11 74.09 72.3 72.74 3589341 72.74 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20210907 0 8.8 8.93 8.74 8.8 8273225 8.8
600847.SHG Chongqing Wanli New Energy Co. Ltd 20210907 0 9.07 9.11 9.03 9.1 1874156 9.1 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20210907 0 15.9 15.92 15.7 15.82 5130534 15.82 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20210907 0 27.88 28.31 27.58 27.8 4042348 27.8 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20210907 0 10.03 10.19 10.01 10.12 4359091 10.12 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20210907 0 2.59 2.61 2.58 2.61 6322575 2.61 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20210907 0 3.61 3.63 3.59 3.62 4585801 3.62 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20210907 0 13.64 13.75 13.55 13.63 5111080 13.63 down up incorrect
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20210907 0 1.7 1.72 1.64 1.66 51363672 1.66 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20210907 0 9.33 9.6 9.26 9.59 2605250 9.59 up up correct
600858.SHG Inzone Group Co. Ltd 20210907 0 5.51 5.55 5.46 5.54 1403352 5.54 up up correct
600859.SHG Wangfujing Group Co. Ltd 20210907 0 33.18 33.25 32.2 32.22 21953520 32.22 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20210907 0 7.48 7.59 7.32 7.53 5096083 7.53 up up correct
600861.SHG Beijing Urban 20210907 0 20.38 20.38 19.65 19.73 5513469 19.73 down up incorrect
600862.SHG AVIC Aviation High 20210907 0 33.59 34.02 33.01 33.44 13715830 33.44 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20210907 0 3.3 3.59 3.21 3.44 468613172 3.44 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20210907 0 6.3 6.38 6.22 6.37 43113753 6.37 up up correct
600865.SHG Baida Group Co.Ltd 20210907 0 8.81 8.83 8.71 8.74 3622000 8.74 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20210907 0 3.97 4.04 3.94 4 8142921 4 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20210907 0 10.9 10.95 10.78 10.87 15654800 10.87 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20210907 0 3 3.05 2.98 3.03 57081754 3.03 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20210907 0 5.94 6.34 5.84 6.3 57016660 6.3 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20210907 0 4.09 4.36 4.07 4.22 6496014 4.22 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20210907 0 2.32 2.43 2.25 2.41 205489379 2.41 up up correct
600872.SHG Jonjee Hi 20210907 0 33 33.54 32.58 33.36 14197930 33.36 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20210907 0 7.02 7.1 6.91 7.07 43409948 7.07 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20210907 0 6.37 6.38 6.28 6.34 5599817 6.34 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20210907 0 15.69 16.3 15.52 16.1 76605453 16.1 up up correct
600876.SHG Luoyang Glass Company Limited 20210907 0 22.87 23.17 22.5 23.07 5855843 23.07 up up correct
600877.SHG CETC Energy Joint 20210907 0 13.88 13.93 13.71 13.87 4540126 13.87 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20210907 0 7.94 8.07 7.91 7.96 99701906 7.96 up up correct
600880.SHG Chengdu B 20210907 0 3.6 3.78 3.58 3.74 17674320 3.74 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20210907 0 3.16 3.19 3.12 3.17 22723359 3.17 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20210907 0 56.07 56.83 54.32 55.55 4729052 55.55 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20210907 0 8.16 8.24 8.05 8.21 2103853 8.21 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20210907 0 29.5 32.75 29.5 32.11 71994704 32.11 up up correct
600885.SHG Hongfa Technology Co. Ltd 20210907 0 62.96 63.58 60.75 62.24 9201424 62.24 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20210907 0 9.87 10.05 9.78 9.89 21563388 9.89 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20210907 0 36.53 36.75 36.08 36.45 52093042 36.45 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20210907 0 9.9 10.78 9.67 10.78 113999631 10.78 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20210907 0 6.7 6.96 6.55 6.88 34080953 6.88 up up correct
600890.SHG Cred Holding Co.Ltd 20210907 0 3.14 3.26 3.12 3.26 3000790 3.26 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20210907 0 3.48 3.67 3.48 3.55 5165976 3.55 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20210907 0 59.63 61.61 58.8 60.18 37882441 60.18 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20210907 0 7.13 7.27 7.12 7.21 6003611 7.21 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20210907 0 17.94 18.04 17.7 17.92 15637950 17.92 down up incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20210907 0 4.05 4.13 4.01 4.09 6488772 4.09 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20210907 0 16.54 16.83 16.53 16.66 1281187 16.66 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20210907 0 5.13 5.16 5.11 5.14 1105001 5.14 up up correct
600900.SHG China Yangtze Power Co. Ltd 20210907 0 20.04 20.16 19.88 20.03 35907515 20.03 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20210907 0 5.28 5.3 5.22 5.27 15561899 5.27 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20210907 0 11.04 11.56 10.92 11.19 27792390 11.19 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20210907 0 5.84 5.93 5.82 5.91 24990999 5.91 up up correct
600909.SHG Huaan Securities Co. Ltd 20210907 0 5.66 5.75 5.61 5.74 54494428 5.74 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20210907 0 10.37 10.68 10.02 10.36 34832849 10.36 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20210907 0 10.92 11.08 10.72 11 111033430 11 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20210907 0 6.41 6.49 6.34 6.44 208414778 6.44 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20210907 0 14.19 15.08 13.97 14.86 31988166 14.86 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20210907 0 4.49 4.52 4.46 4.51 11917262 4.51 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20210907 0 7.88 8.1 7.83 7.99 13934188 7.99 up down incorrect
600933.SHG IKD Co. Ltd 20210907 0 12.91 13.11 12.83 13.05 2080000 13.05 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20210907 0 2.76 2.78 2.74 2.77 4243894 2.77 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20210907 0 3.61 3.65 3.58 3.61 4171815 3.61
600956.SHG China Suntien Green Energy Corporation Limited 20210907 0 15.5 15.99 15.03 15.65 32035664 15.65 up up correct
600958.SHG Orient Securities Company Limited 20210907 0 16.26 18.08 16.17 18.08 361589236 18.08 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20210907 0 3.02 3.08 3.02 3.08 30287292 3.08 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20210907 0 4.15 4.21 4.12 4.17 21299721 4.17 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20210907 0 12 12.39 11.77 12.36 38546686 12.36 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20210907 0 7.88 8.46 7.86 8.12 8129405 8.12 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20210907 0 8.31 8.36 8.19 8.3 45572551 8.3 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20210907 0 6.6 6.71 6.41 6.64 13434600 6.64 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20210907 0 11.22 11.44 11.14 11.41 28711612 11.41 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20210907 0 10.15 10.3 10.12 10.26 19354320 10.26 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20210907 0 2.83 2.89 2.81 2.88 77960086 2.88 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20210907 0 7.02 7.11 6.99 7.05 4369520 7.05 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20210907 0 13.07 14.06 13.07 13.78 34345449 13.78 up up correct
600971.SHG Anhui Hengyuan Coal 20210907 0 7.83 8.2 7.7 8.16 39485102 8.16 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20210907 0 4.58 4.66 4.54 4.65 12827077 4.65 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20210907 0 6.26 6.29 6.24 6.29 9836562 6.29 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20210907 0 45.74 46.88 43.68 45.88 7085662 45.88 up up correct
600977.SHG China Film Co.Ltd 20210907 0 12.68 12.81 12.62 12.74 11620577 12.74 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20210907 0 3.24 3.31 3.23 3.29 25726825 3.29 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20210907 0 18.11 18.6 17.93 18.37 6150294 18.37 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20210907 0 2.73 2.77 2.72 2.76 11729070 2.76 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20210907 0 3.79 3.9 3.75 3.86 26682501 3.86 up up correct
600983.SHG Whirlpool China Co. Ltd 20210907 0 8.05 8.05 7.93 7.99 2696000 7.99 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20210907 0 11.03 11.11 10.92 10.98 10521430 10.8548 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20210907 0 15.98 17.2 15.61 16.72 38202490 16.72 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20210907 0 4.33 4.49 4.31 4.47 22945020 4.47 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20210907 0 5.23 5.3 5.18 5.24 7031351 5.24 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20210907 0 15.73 15.88 15.6 15.73 41186672 15.73
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20210907 0 16.27 16.44 16.04 16.39 49206528 16.39 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20210907 0 40.15 41.35 40.08 41.02 1763349 41.02 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20210907 0 9.11 9.57 9.05 9.28 8703529 9.28 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20210907 0 29.92 31.4 28.89 31.06 20412719 31.06 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20210907 0 7.34 7.48 7.27 7.4 10751460 7.4 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20210907 0 4.81 4.86 4.8 4.84 6038220 4.84 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20210907 0 9.55 10.08 9.38 10.01 72017359 10.01 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20210907 0 15.65 15.67 15.37 15.61 7922108 15.61 down down correct
600999.SHG China Merchants Securities Co. Ltd 20210907 0 19.37 19.79 19.04 19.63 59553360 19.63 up up correct
601000.SHG TangShan Port Group Co.Ltd 20210907 0 2.63 2.69 2.61 2.68 73413586 2.5333 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20210907 0 13.01 14.2 13.01 14.2 51405121 14.2 up up correct
601002.SHG Gem 20210907 0 5.36 5.43 5.34 5.38 12658760 5.38 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20210907 0 7.25 7.75 7.2 7.69 31428301 7.69 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20210907 0 2.82 3.13 2.81 3.05 633049671 3.05 up up correct
601006.SHG Daqin Railway Co. Ltd 20210907 0 6.24 6.33 6.22 6.3 56865953 6.3 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20210907 0 5.96 6.07 5.93 6.02 3629210 6.02 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20210907 0 3.74 3.86 3.74 3.85 21735689 3.85 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20210907 0 9.47 9.72 9.36 9.7 55450089 9.7 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20210907 0 3.11 3.18 3.11 3.17 14377090 3.17 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20210907 0 5.85 6.05 5.78 5.99 80253133 5.99 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20210907 0 86.5 87.51 84.58 87.51 65098548 87.51 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20210907 0 9.35 9.84 9.23 9.78 136131064 9.78 up up correct
601016.SHG CECEP Wind 20210907 0 5.38 5.39 5.19 5.32 311156124 5.32 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20210907 0 3.94 4.01 3.92 4 24035292 4 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20210907 0 6.08 6.41 6.07 6.36 20579951 6.36 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20210907 0 14.33 15 13.77 14.78 43688990 14.78 up up correct
601021.SHG Spring Airlines Co. Ltd 20210907 0 58.18 59.15 57.51 58.7 2278715 58.7 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20210907 0 17.4 17.4 16.77 17.05 4931085 17.05 down down correct
601038.SHG First Tractor Company Limited 20210907 0 14.36 14.63 14.16 14.29 15219407 14.29 down down correct
601058.SHG Sailun Group Co. Ltd 20210907 0 11.03 11.4 10.41 10.59 43751879 10.59 down down correct
601066.SHG CSC Financial Co. Ltd 20210907 0 32.61 34.29 32.22 33.7 91696691 33.7 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20210907 0 4.8 4.96 4.67 4.86 78835114 4.86 up up correct
601069.SHG Western Region Gold Co. Ltd 20210907 0 11.85 12.02 11.76 11.94 4779909 11.94 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20210907 0 3.99 4 3.96 3.99 58335002 3.99
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20210907 0 4.29 4.29 4.24 4.27 6105600 3.7803 down down correct
601088.SHG China Shenhua Energy Company Limited 20210907 0 21 21.5 20.62 21.28 74591938 21.28 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20210907 0 8.98 9.21 8.92 9.09 16642891 9.09 up up correct
601099.SHG The Pacific Securities Co. Ltd 20210907 0 3.42 3.5 3.41 3.49 197678638 3.49 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20210907 0 96.93 97.81 94.62 96.14 5193193 96.14 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20210907 0 10.44 10.78 10.1 10.26 74898638 10.26 down down correct
601106.SHG China First Heavy Industries 20210907 0 3.8 4.15 3.74 4.15 184096486 4.15 up up correct
601107.SHG Sichuan Expressway Company Limited 20210907 0 3.33 3.38 3.32 3.38 7562734 3.38 up up correct
601108.SHG Caitong Securities Co.Ltd 20210907 0 11.35 11.73 11.28 11.72 122861194 11.72 up up correct
601111.SHG Air China Limited 20210907 0 7.58 7.65 7.53 7.61 29280779 7.61 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20210907 0 3.64 3.66 3.56 3.61 7291922 3.61 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20210907 0 8.31 8.44 8.27 8.3 2946315 8.3 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20210907 0 13.46 14.08 13.38 13.99 116708000 13.99 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20210907 0 5.04 5.08 5 5.07 32593162 5.07 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20210907 0 15.31 15.57 15.01 15.37 41698728 15.37 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20210907 0 74.5 81.27 74.11 79.3 27153564 79.3 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20210907 0 6.44 6.5 6.38 6.44 40464835 6.44
601137.SHG Ningbo Boway Alloy Material Company Limited 20210907 0 14.03 15.34 13.99 15.1 23368549 15.1 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20210907 0 12.05 12.2 11.96 12.17 37591880 12.17 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20210907 0 12.75 13.3 11.91 12.87 107454446 12.87 up up correct
601155.SHG Seazen Holdings Co. Ltd 20210907 0 36.88 37.11 36.12 36.68 4899775 36.68 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20210907 0 5.71 5.76 5.68 5.72 8997679 5.72 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20210907 0 4.61 4.66 4.54 4.64 129995508 4.6346 up up correct
601163.SHG Triangle Tyre Co. Ltd 20210907 0 13.82 13.97 13.8 13.94 3737400 13.94 up up correct
601166.SHG Industrial Bank Co. Ltd 20210907 0 19.42 19.93 19.2 19.9 122316695 19.9 up up correct
601168.SHG Western Mining Co.Ltd 20210907 0 16.3 16.84 16.01 16.57 102875906 16.57 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20210907 0 4.48 4.54 4.45 4.52 97979619 4.52 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20210907 0 10 10.19 9.63 9.77 27901803 9.77 down down correct
601179.SHG China XD Electric Co. Ltd 20210907 0 5.85 6.3 5.83 6.17 151394190 6.17 up up correct
601186.SHG China Railway Construction Corporation Limited 20210907 0 8.7 8.92 8.57 8.85 201689660 8.85 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20210907 0 3.33 3.4 3.31 3.4 4599515 3.4 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20210907 0 12.11 12.34 11.9 12.24 54718349 12.24 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20210907 0 4.02 4.07 4.01 4.05 7614240 4.05 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20210907 0 11.89 11.94 11.82 11.9 8914790 11.9 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20210907 0 17 17.26 16.81 17.14 7623606 17.14 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20210907 0 18.4 18.87 18.2 18.76 86893984 18.76 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20210907 0 3.22 3.31 3.2 3.3 92550206 3.3 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20210907 0 5.73 5.94 5.68 5.87 199308500 5.87 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20210907 0 4.33 4.43 4.27 4.4 29982628 4.4 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20210907 0 13.15 13.35 12.44 12.93 168516500 12.93 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20210907 0 15.01 15.74 14.66 15.12 136750591 15.12 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20210907 0 5.56 5.69 5.53 5.64 18736705 5.64 up up correct
601228.SHG Guangzhou Port Company Limited 20210907 0 3.24 3.31 3.22 3.31 22319596 3.31 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20210907 0 7.45 7.53 7.41 7.5 23849847 7.5 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20210907 0 15.3 15.37 15.06 15.26 13616140 15.26 down down correct
601233.SHG Tongkun Group Co. Ltd 20210907 0 24.6 26.41 24.52 25.92 69324212 25.92 up up correct
601236.SHG Hongta Securities Co. Ltd 20210907 0 12.76 12.96 12.65 12.92 27561046 12.92 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20210907 0 19.5 21 19.47 20.37 75948516 20.3103 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20210907 0 1.68 1.85 1.67 1.85 401180494 1.85 up up correct
601288.SHG Agricultural Bank of China Limited 20210907 0 3.01 3.04 2.99 3.02 245622297 3.02 up up correct
601298.SHG Qingdao Port International Co. Ltd 20210907 0 5.85 5.94 5.82 5.92 11199464 5.92 up up correct
601311.SHG Camel Group Co. Ltd 20210907 0 14.36 14.72 14.11 14.53 27016990 14.53 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20210907 0 51.62 52.54 51.08 52.34 94737441 51.4916 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20210907 0 5.29 5.35 5.24 5.33 69357406 5.311 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20210907 0 2.66 2.73 2.65 2.72 20764277 2.72 up up correct
601328.SHG Bank of Communications Co. Ltd 20210907 0 4.52 4.55 4.5 4.53 112654702 4.53 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20210907 0 9.55 9.6 9.4 9.58 16498122 9.58 up up correct
601333.SHG Guangshen Railway Company Limited 20210907 0 2.23 2.31 2.23 2.3 57636246 2.3 up up correct
601336.SHG New China Life Insurance Company Ltd 20210907 0 42.98 43.26 42.24 43.05 17022900 43.05 up up correct
601339.SHG Bros Eastern Co.Ltd 20210907 0 6.16 6.38 6.06 6.31 29505409 6.31 up up correct
601360.SHG 360 Security Technology Inc 20210907 0 12.19 12.68 12.11 12.5 85065734 12.5 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20210907 0 6.33 6.34 6.32 6.34 1136600 6.34 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20210907 0 5.13 5.14 5.1 5.13 1999700 5.13
601369.SHG Xi'an Shaangu Power Co. Ltd 20210907 0 11.75 12.84 11.71 12.78 60499094 12.78 up up correct
601375.SHG Central China Securities Co. Ltd 20210907 0 5.17 5.27 5.12 5.22 167903391 5.2012 up up correct
601377.SHG China Industrial Securities Co.Ltd 20210907 0 10.79 11.7 10.67 11.52 318113391 11.52 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20210907 0 6.55 6.57 6.13 6.24 195970475 6.24 down down correct
601390.SHG China Railway Group Limited 20210907 0 6.25 6.43 6.21 6.38 264188812 6.38 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20210907 0 4.73 4.77 4.7 4.75 194851297 4.75 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20210907 0 3.94 4.11 3.93 4.02 51546930 4.02 up up correct
601456.SHG Guolian Securities Co Ltd 20210907 0 14.1 14.26 13.88 14.16 40277155 14.16 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20210907 0 5.46 5.5 5.44 5.48 5981001 5.48 up up correct
601512.SHG China 20210907 0 9.35 9.37 9.28 9.33 2409349 9.33 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20210907 0 7.38 7.66 7.28 7.64 32292960 7.64 up up correct
601518.SHG Jilin Expressway Co. Ltd 20210907 0 2.61 2.61 2.54 2.59 10652686 2.59 down down correct
601519.SHG Shanghai DZH Limited 20210907 0 8.15 8.34 8.1 8.28 38826199 8.28 up up correct
601555.SHG Soochow Securities Co. Ltd 20210907 0 10.25 10.49 10.01 10.43 151734130 9.9741 up up correct
601566.SHG Joeone Co. Ltd 20210907 0 15.77 15.77 15.45 15.61 1364600 15.61 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20210907 0 16.19 16.54 15.39 15.55 76877936 15.55 down down correct
601577.SHG Bank of Changsha Co. Ltd 20210907 0 8.64 8.8 8.59 8.78 14885779 8.78 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20210907 0 10.98 11.17 10.89 11.07 7093551 11.07 up up correct
601588.SHG Beijing North Star Company Limited 20210907 0 2.38 2.41 2.37 2.41 12784176 2.41 up up correct
601595.SHG Shanghai Film Co. Ltd 20210907 0 10.71 10.89 10.7 10.86 3130626 10.86 up up correct
601598.SHG Sinotrans Limited 20210907 0 5.22 5.64 5.21 5.58 87505246 5.58 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20210907 0 3.06 3.07 3.03 3.04 9942600 3.04 down down correct
601600.SHG Aluminum Corporation of China Limited 20210907 0 8.18 8.37 7.96 8.29 460223422 8.29 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20210907 0 28.4 28.51 27.9 28.45 49289609 28.45 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20210907 0 12.48 12.61 12.4 12.55 16813209 12.55 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20210907 0 19.97 20.24 19.83 20.06 19519370 20.06 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20210907 0 4.97 5.56 4.88 5.56 167653797 5.56 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20210907 0 9.43 9.73 9.41 9.68 38434100 9.68 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20210907 0 8.9 9.08 8.85 9.06 42619310 9.06 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20210907 0 23.17 23.79 22.97 23.19 79807005 23.19 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20210907 0 3.39 3.41 3.36 3.4 10425760 3.4 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20210907 0 5.03 5.43 4.97 5.32 539718198 5.32 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20210907 0 5.14 5.36 5.09 5.32 94888051 5.32 up up correct
601628.SHG China Life Insurance Company Limited 20210907 0 30.96 31.56 30.66 31.54 21104170 31.54 up up correct
601633.SHG Great Wall Motor Company Limited 20210907 0 62.14 62.78 61.2 62.57 19803350 62.2739 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20210907 0 25.99 26.66 25.42 26.16 41122072 26.16 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20210907 0 5.36 5.48 5.29 5.41 175243925 5.41 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20210907 0 9.6 10.43 9.49 10.43 77041592 10.43 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20210907 0 5.14 5.23 5.11 5.2 407283529 5.2 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20210907 0 7.26 8.09 7.11 8.09 837899625 8.09 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20210907 0 36.19 38.92 35.6 38.65 14106250 38.65 up down incorrect
601678.SHG Befar Group Co.Ltd 20210907 0 10.5 11.36 10.27 11.27 156711352 11.27 up up correct
601688.SHG Huatai Securities Co. Ltd 20210907 0 17.94 18.86 17.71 18.68 223786504 18.68 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20210907 0 37.16 39.35 36.12 38.9 17810649 38.9 up down incorrect
601696.SHG BOC International (China) CO. LTD 20210907 0 15.82 16.09 15.53 15.95 35983839 15.95 up up correct
601698.SHG China Satellite Communications Co. Ltd 20210907 0 17.05 17.63 16.7 17.15 44822711 17.15 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20210907 0 15.5 16.4 15.16 16.18 77189778 16.18 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20210907 0 4.68 4.68 4.52 4.61 12524296 4.61 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20210907 0 12.98 14.36 12.9 14.29 54680047 14.29 up up correct
601718.SHG Jihua Group Corporation Limited 20210907 0 3.04 3.08 3.03 3.06 43774734 3.06 up up correct
601727.SHG Shanghai Electric Group Company Limited 20210907 0 4.86 4.92 4.82 4.89 68152749 4.89 up up correct
601766.SHG CRRC Corporation Limited 20210907 0 6.78 6.92 6.66 6.82 199218334 6.82 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20210907 0 7.17 7.48 7.14 7.33 41905793 7.33 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20210907 0 10.7 10.95 9.98 10.8 134502891 10.779 up up correct
601788.SHG Everbright Securities Company Limited 20210907 0 16.85 17.19 16.59 17.09 84241742 17.09 up up correct
601789.SHG Ningbo Construction Co. Ltd 20210907 0 3.9 3.98 3.88 3.96 19891089 3.96 up up correct
601798.SHG Lanpec Technologies Limited 20210907 0 5.8 5.87 5.7 5.85 3135230 5.85 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20210907 0 193.29 198 188.58 194.28 1707578 194.28 up up correct
601800.SHG China Communications Construction Company Limited 20210907 0 8.98 9.71 8.85 9.36 281219000 9.36 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20210907 0 4.7 4.82 4.68 4.81 15650059 4.81 up down incorrect
601808.SHG China Oilfield Services Limited 20210907 0 14.3 15.24 14.14 14.94 22351900 14.94 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20210907 0 8.92 9.02 8.84 9.02 1437779 9.02 up up correct
601816.SHG Beijing 20210907 0 4.86 4.91 4.82 4.88 63020793 4.88 up up correct
601818.SHG China Everbright Bank Company Limited 20210907 0 3.48 3.53 3.46 3.52 141995574 3.52 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20210907 0 9.22 9.3 9.18 9.22 15340512 9.22
601828.SHG Red Star Macalline Group Corporation Ltd 20210907 0 10.37 10.66 10.33 10.56 10761127 10.56 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20210907 0 12.1 12.47 11.94 12.4 42324883 12.4 up up correct
601857.SHG PetroChina Company Limited 20210907 0 5.02 5.15 5 5.13 204743391 5.0176 up up correct
601858.SHG China Science Publishing & Media Ltd 20210907 0 8.9 8.95 8.84 8.9 3260728 8.9
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20210907 0 3.45 3.45 3.4 3.44 25324932 3.44 down down correct
601865.SHG Flat Glass Group Co. Ltd 20210907 0 50.51 51.98 48.3 51.6 23940705 51.6 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20210907 0 4 4.4 3.99 4.24 210448406 4.24 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20210907 0 29.7 30.89 29 30.25 10491777 30.25 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20210907 0 4.64 4.89 4.64 4.84 75011484 4.84 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20210907 0 54.87 57.11 52.92 56.78 28654348 56.78 up up correct
601878.SHG Zheshang Securities Co. Ltd 20210907 0 13.23 13.76 13.11 13.71 118735906 13.5639 up up correct
601880.SHG Liaoning Port Co.Ltd 20210907 0 1.78 1.83 1.77 1.83 170867203 1.83 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20210907 0 11.12 11.33 10.98 11.25 67555012 11.25 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20210907 0 29.41 30.65 28.87 30.5 12809721 30.5 up down incorrect
601886.SHG Jangho Group Co. Ltd 20210907 0 7.7 7.77 7.64 7.68 12108139 7.68 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20210907 0 243.5 252.1 243.04 249.56 14545000 249.56 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20210907 0 7.23 7.93 7.21 7.93 106295740 7.93 up up correct
601898.SHG China Coal Energy Company Limited 20210907 0 8.63 8.95 8.52 8.88 76265906 8.88 up up correct
601899.SHG Zijin Mining Group Company Limited 20210907 0 10.96 11.09 10.82 10.98 355052665 10.98 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20210907 0 7.5 7.6 7.46 7.58 3359050 7.58 up up correct
601901.SHG Founder Securities Co. Ltd 20210907 0 8.65 8.75 8.55 8.71 102242934 8.71 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20210907 0 12.48 13.17 12.25 13.06 140071203 13.06 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20210907 0 3.58 3.6 3.57 3.59 35587690 3.59 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20210907 0 5.82 6.3 5.74 6.3 218731500 6.3 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20210907 0 19.95 20.95 19.81 20.9 304667094 20.9 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20210907 0 7.12 7.16 7.03 7.07 23472170 7.07 down up incorrect
601929.SHG JiShi Media Co. Ltd 20210907 0 1.87 1.92 1.87 1.92 32829922 1.92 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20210907 0 4.01 4.03 3.97 4.02 31844061 4.02 up up correct
601939.SHG China Construction Bank Corporation 20210907 0 6 6.1 5.98 6.07 121528379 6.07 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20210907 0 5.83 5.85 5.76 5.83 13926661 5.83
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20210907 0 10.41 10.49 10.35 10.47 13202985 10.47 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20210907 0 8.88 9 8.76 8.94 39783869 8.94 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20210907 0 16.93 17.42 16.87 17.24 5854265 17.24 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20210907 0 33.43 35.8 33.31 34.17 11543208 34.17 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20210907 0 9.85 10.42 9.83 10.24 5394013 10.24 up up correct
601969.SHG Hainan Mining Co. Ltd 20210907 0 20.56 21.64 20.42 20.91 44247278 20.91 up up correct
601975.SHG Nanjing Tanker Corporation 20210907 0 2.07 2.13 2.06 2.12 88043027 2.12 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20210907 0 5.85 5.91 5.8 5.89 137884009 5.89 up down incorrect
601988.SHG Bank of China Limited 20210907 0 3.06 3.1 3.06 3.09 249020703 3.09 up down incorrect
601989.SHG China Shipbuilding Industry Company Limited 20210907 0 4.4 4.68 4.37 4.62 381932812 4.62 up up correct
601990.SHG Nanjing Securities Co. Ltd 20210907 0 10.82 10.95 10.69 10.9 58813219 10.9 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20210907 0 2.92 2.96 2.88 2.91 93457142 2.91 down down correct
601992.SHG BBMG Corporation 20210907 0 2.83 2.86 2.81 2.85 45446996 2.85 up down incorrect
601995.SHG China International Capital Corp Ltd 20210907 0 58.58 59.95 57.6 59.38 31249891 59.38 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20210907 0 3.38 3.42 3.35 3.41 13276820 3.41 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20210907 0 6.83 6.88 6.8 6.86 21114812 6.86 up up correct
601998.SHG China CITIC Bank Corporation Limited 20210907 0 4.72 4.75 4.68 4.74 42618422 4.74 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20210907 0 6.07 6.24 6.07 6.16 8162345 6.16 up up correct
603000.SHG People.cn CO. LTD 20210907 0 13.6 13.68 13.51 13.67 6263094 13.67 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20210907 0 9.02 9.12 8.95 9.03 2567500 9.03 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20210907 0 7.64 7.9 7.59 7.79 11423700 7.79 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20210907 0 7.05 7.17 7.02 7.13 2960100 7.13 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20210907 0 49.37 49.62 48.72 49.11 6077078 49.11 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20210907 0 9.2 9.24 9.13 9.22 1179386 9.22 up up correct
603007.SHG Flower King Eco 20210907 0 3.25 3.31 3.24 3.29 4838232 3.29 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20210907 0 28.8 30.15 28.7 30.08 7949403 30.08 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20210907 0 6.88 6.94 6.75 6.86 7241700 6.86 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20210907 0 19.96 20.27 19.82 20.22 5907302 20.22 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20210907 0 5.86 6.05 5.84 6 12772960 6 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20210907 0 6.04 6.1 6.02 6.07 6824247 6.07 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20210907 0 17.1 17.28 16.71 17 4538818 17 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20210907 0 8.98 9.05 8.82 8.91 7575343 8.91 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20210907 0 22.5 22.88 22.16 22.31 1198900 22.31 down down correct
603017.SHG ARTS Group Co. Ltd 20210907 0 9.58 9.66 9.54 9.6 2112500 9.6 up up correct
603018.SHG China Design Group Co. Ltd 20210907 0 8.88 8.98 8.73 8.91 7297418 8.91 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20210907 0 28.8 29.3 28.76 29.09 13085425 29.09 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20210907 0 13.73 14.97 13.51 14.61 14340553 14.61 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20210907 0 4.77 4.94 4.77 4.87 4732570 4.87 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20210907 0 12.53 12.53 12.28 12.35 1250301 12.35 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20210907 0 3.87 3.92 3.86 3.91 2381358 3.91 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20210907 0 27.49 28.2 27.3 27.76 8760504 27.76 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20210907 0 269.47 293.33 266.68 293.33 7057629 293.33 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20210907 0 17.53 17.87 17.5 17.69 9208140 17.69 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20210907 0 8.34 8.41 8.29 8.35 2274944 8.35 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20210907 0 14.4 14.57 14.2 14.37 951900 14.37 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20210907 0 3.78 3.81 3.76 3.79 3850300 3.79 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20210907 0 32.12 34.6 32.01 33.65 1682865 33.65 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20210907 0 40.38 40.88 36.98 38.29 2996418 38.29 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20210907 0 26.65 27.8 26.21 26.92 4059301 26.92 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20210907 0 13.45 13.91 13.36 13.78 11841020 13.78 up up correct
603036.SHG Jiangsu Rutong Petro 20210907 0 8.22 8.26 8.16 8.25 1062390 8.25 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20210907 0 18.35 18.44 17.81 17.88 1553113 17.88 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20210907 0 11.47 11.65 11.47 11.59 826588 11.59 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20210907 0 69.63 71.23 69.22 70.7 773281 70.7 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20210907 0 23.27 23.76 22.59 23.48 1930034 23.48 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20210907 0 12.38 12.38 12.19 12.36 1350600 12.36 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20210907 0 13.2 13.28 13 13.13 2019354 13.13 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20210907 0 23.41 23.45 22.95 23.26 3179864 23.26 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20210907 0 14.03 14.25 13.7 14.16 3730125 14.16 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20210907 0 15.83 15.98 15.65 15.88 4839800 15.88 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20210907 0 11.28 11.8 11.11 11.65 16280632 11.65 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20210907 0 15.27 16.83 13.82 15.8 32736027 15.8 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20210907 0 11.16 11.38 10.97 11.25 8395332 11.25 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20210907 0 7.41 7.59 7.37 7.47 4384000 7.222 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20210907 0 21.16 21.76 21.06 21.76 767255 21.76 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20210907 0 20.79 21.41 20.6 20.98 6362520 20.98 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20210907 0 23 23.45 22.22 22.8 13923190 22.8 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20210907 0 8.62 8.65 8.5 8.63 2168800 8.63 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20210907 0 11.66 12 11.33 11.9 10118211 11.9 up up correct
603068.SHG Beken Corporation 20210907 0 72.89 73.73 71.85 72.36 1087056 72.36 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20210907 0 18.99 19.22 18.68 19.02 7825268 19.02 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20210907 0 41.71 42.28 39.83 39.88 2125188 39.88 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20210907 0 3.31 3.66 3.3 3.66 662171649 3.66 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20210907 0 26.8 27.09 26.51 26.75 3876203 26.75 down down correct
603079.SHG Zhejiang Shengda Bio 20210907 0 15.45 15.59 15.4 15.56 802121 15.56 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20210907 0 16.58 17.12 16.21 16.83 17100500 16.83 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20210907 0 12.89 12.95 12.68 12.74 4492208 12.74 down down correct
603083.SHG CIG ShangHai Co. Ltd 20210907 0 15.1 15.24 14.95 15.11 5446025 15.11 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20210907 0 6.7 6.88 6.66 6.81 6232148 6.81 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20210907 0 8.7 9.54 8.68 9.54 9387944 9.54 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20210907 0 80.96 80.96 79.7 79.95 3296028 79.95 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20210907 0 6.52 6.59 6.37 6.44 5161812 6.44 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20210907 0 8.74 8.8 8.68 8.79 1895521 8.79 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20210907 0 15.86 16.15 15.6 16.02 957300 16.02 up up correct
603093.SHG Nanhua Futures Co. Ltd 20210907 0 14.38 14.83 14.32 14.75 6366712 14.75 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20210907 0 24.82 25.23 24.67 24.83 1346050 24.83 up up correct
603096.SHG Thinkingdom Media Group Ltd 20210907 0 27.75 28.15 27.4 27.54 284880 27.54 down down correct
603098.SHG Center International Group Co.Ltd 20210907 0 43.02 44.29 43.02 43.84 4693316 43.84 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20210907 0 10.83 10.89 10.53 10.74 5585475 10.74 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20210907 0 21.8 22.36 21.4 21.83 5670577 21.83 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20210907 0 5.86 6.02 5.86 5.99 5310238 5.99 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20210907 0 13.5 13.74 13.46 13.63 3013637 13.63 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20210907 0 13.2 14.15 13.06 14.01 61521385 14.01 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20210907 0 5.12 5.24 5.11 5.21 3985651 5.21 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20210907 0 10.49 10.53 10.35 10.48 5460775 10.48 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20210907 0 25 25 24.4 24.48 2413210 24.48 down down correct
603110.SHG New East New Materials Co. Ltd 20210907 0 27 28.89 26.81 28.28 1574980 28.28 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20210907 0 5.82 5.83 5.75 5.78 5729450 5.78 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20210907 0 19.87 20.65 19.66 20.61 24303870 20.61 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20210907 0 21.58 22.25 21 21.21 5560058 21.21 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20210907 0 6.01 6.12 5.98 6.08 4382880 6.08 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20210907 0 3.6 3.67 3.59 3.65 5685200 3.65 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20210907 0 9.14 9.43 9.1 9.38 11277437 9.38 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20210907 0 11.89 11.98 11.74 11.9 2982627 11.9 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20210907 0 6.96 7.03 6.94 7.01 5673054 7.01 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20210907 0 9.33 9.49 9.25 9.37 24719674 9.37 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20210907 0 149 150.59 144.51 148.3 3005545 148.3 down down correct
603128.SHG CTS International Logistics Corporation Limited 20210907 0 15.06 16.09 15 16 20190350 16 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20210907 0 128.86 129 125.84 126.52 622475 126.52 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20210907 0 22.9 23.1 22.37 23 3313815 23 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20210907 0 10.26 10.33 10.13 10.25 6263305 10.25 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20210907 0 19.54 20.71 18.82 19.68 8112307 19.68 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20210907 0 13.41 13.75 13.4 13.54 3821723 13.54 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20210907 0 17.28 17.3 17.11 17.27 500111 17.27 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20210907 0 34.54 35.46 33.73 34.57 6030576 34.57 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20210907 0 2.86 2.93 2.71 2.8 15175014 2.8 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20210907 0 13.95 14.5 13.86 14.39 5916290 14.39 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20210907 0 15.33 16.92 15.2 16.92 6877532 16.92 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20210907 0 104.78 105.72 104 104.94 2556001 104.94 up up correct
603161.SHG Kehua Holdings Co. Ltd 20210907 0 15.29 15.4 14.98 15.2 4561213 15.2 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20210907 0 12.56 12.69 12.46 12.68 4178923 12.68 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20210907 0 9.3 9.43 9.15 9.37 7385826 9.37 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20210907 0 8.44 8.79 8.42 8.71 18254990 8.71 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20210907 0 10.08 10.26 9.85 9.95 5250262 9.95 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20210907 0 6.19 6.31 6.15 6.16 27099232 6.16 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20210907 0 14.43 14.64 14.37 14.48 1007300 14.48 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20210907 0 10.94 11 10.8 10.91 2111700 10.91 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20210907 0 29.85 30.78 29.67 30.5 1784989 30.5 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20210907 0 31.85 32.04 31.38 31.95 1161737 31.95 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20210907 0 20.57 21.33 20.5 20.9 4263422 14.4138 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20210907 0 5.98 6.17 5.95 6.12 10797142 6.12 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20210907 0 290.3 313.4 290.24 310.56 5875083 310.56 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20210907 0 38.64 38.66 37.81 38.66 3974652 38.66 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20210907 0 39.75 41.81 39.22 41.4 1740844 41.4 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20210907 0 5.14 5.34 5.12 5.3 7375392 5.3 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20210907 0 19.03 19.35 18.96 19.19 2218208 19.19 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20210907 0 25.4 25.86 25.03 25.65 651700 25.65 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20210907 0 176.93 176.93 174.39 176.5 951102 176.5 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20210907 0 7.49 7.57 7.43 7.52 2214700 7.52 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20210907 0 30.79 31.8 30.5 31.71 2135523 31.2135 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20210907 0 55 57.75 53.81 57.17 23633447 57.17 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20210907 0 22.15 22.86 22.15 22.45 1327400 22.45 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20210907 0 19.38 19.75 19.3 19.5 2401575 19.5 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20210907 0 37.95 39.68 37.58 39.48 6811128 39.48 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20210907 0 71.8 71.8 70.52 71.52 385625 70.2067 down up incorrect
603212.SHG Cybrid Technologies Inc 20210907 0 33.4 34.38 33.08 34.06 6424519 34.06 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20210907 0 23.75 23.79 23.5 23.67 2641815 23.67 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20210907 0 43.67 44.58 42.71 43.88 3073561 43.88 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20210907 0 34.4 35.39 33.15 34.25 24359133 34.25 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20210907 0 15.6 15.73 15.31 15.48 11664429 15.48 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20210907 0 9.49 9.53 9.48 9.53 1136700 9.53 up up correct
603222.SHG Chimin Health Management Co. Ltd 20210907 0 14.22 14.39 14.11 14.35 5644500 14.35 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20210907 0 36.9 38.5 36.55 38.11 4207117 38.11 up up correct
603225.SHG Xinfengming Group Co. Ltd 20210907 0 19.29 20.23 19.22 20.15 20416481 20.15 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20210907 0 7.12 7.16 7.06 7.12 1403047 7.12
603227.SHG Xinjiang Xuefeng Sci 20210907 0 6.37 6.47 6.33 6.39 12241895 6.39 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20210907 0 26.89 27.5 26.66 27.2 9681633 27.2 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20210907 0 27.94 27.96 27.31 27.6 1024487 27.6 down down correct
603232.SHG Koal Software Co. Ltd 20210907 0 14.29 14.47 14.23 14.4 2550808 14.4 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20210907 0 46.57 46.95 45.2 46.81 6818510 46.81 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20210907 0 154.17 160.96 152.24 159.89 2321147 159.89 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20210907 0 12.57 12.78 12.53 12.61 963630 12.61 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20210907 0 14.86 14.93 14.62 14.65 3318100 14.65 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20210907 0 10.37 10.47 10.32 10.4 3104300 10.4 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20210907 0 23.21 25.31 23.09 25.19 7063722 25.19 up up correct
603259.SHG WuXi AppTec Co. Ltd 20210907 0 140.8 141.67 138.03 141.2 21379345 141.2 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20210907 0 198.5 212.5 197.35 210.67 16163713 210.67 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20210907 0 11.7 11.72 11.61 11.67 1616780 11.67 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20210907 0 143.34 150 142.52 145.73 1907791 145.73 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20210907 0 15.66 15.79 15.55 15.63 568700 15.63 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20210907 0 12.1 12.28 11.75 12.16 1431167 12.16 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20210907 0 21.35 22.96 20.94 22.53 2705017 21.9352 up up correct
603278.SHG Shandong Daye Co. Ltd 20210907 0 10.19 10.42 10.08 10.34 5704633 10.34 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20210907 0 39.83 41.5 39.06 39.78 3785655 39.78 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20210907 0 24.22 24.8 24.01 24.4 2084259 24.4 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20210907 0 17.66 17.75 17.25 17.47 1705402 17.47 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20210907 0 91.48 91.49 89.71 90.24 11596454 90.24 down down correct
603289.SHG Tederic Machinery Co. Ltd 20210907 0 10.57 10.63 10.31 10.39 3467771 10.39 down down correct
603290.SHG StarPower Semiconductor Ltd 20210907 0 321.76 327.63 319.9 321.99 1531113 321.99 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20210907 0 62.04 63.28 60.72 61.53 1686778 61.53 down down correct
603298.SHG Hangcha Group Co. Ltd 20210907 0 18.6 18.75 18.22 18.71 3335855 18.71 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20210907 0 8.69 9.29 8.66 9.07 25449261 9.07 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20210907 0 9 9.59 9 9.59 26977775 9.59 up up correct
603301.SHG Zhende Medical Co. Ltd 20210907 0 32.05 32.05 31.39 31.9 2579201 31.9 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20210907 0 19.41 19.41 18.75 18.78 4176380 18.78 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20210907 0 37.36 37.9 37.05 37.7 3305834 37.7 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20210907 0 41.15 41.98 40.8 41.55 4186717 41.55 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20210907 0 22.9 23.46 22.6 23.04 6671570 23.04 up up correct
603309.SHG Well Lead Medical Co. Ltd 20210907 0 11.74 11.88 11.73 11.77 1760530 11.77 up up correct
603311.SHG Zhejiang Goldensea Hi 20210907 0 10.58 10.64 10.5 10.62 1390600 10.62 up up correct
603313.SHG Healthcare Co. Ltd 20210907 0 15.07 16.69 15.03 16.69 9156356 16.69 up up correct
603315.SHG Liaoning Fu 20210907 0 22.65 22.67 21.9 22.32 2476600 22.32 down down correct
603316.SHG Chengbang Eco 20210907 0 5.31 5.35 5.29 5.34 2332780 5.34 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20210907 0 21.36 21.7 21.22 21.58 4153641 21.58 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20210907 0 7.06 7.46 6.95 7.28 13693243 7.28 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20210907 0 20.59 20.88 20.31 20.8 2104039 20.8 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20210907 0 14.82 14.82 13.99 14.17 7204572 14.17 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20210907 0 7.13 7.27 7.12 7.18 2239776 7.126 up up correct
603322.SHG Super Telecom Co.Ltd 20210907 0 13.08 13.09 12.97 13.09 959760 13.09 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20210907 0 5.07 5.2 5.02 5.19 33094579 5.19 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20210907 0 65.61 67.4 63.48 64.27 1471802 64.27 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20210907 0 9.76 10.35 9.72 10.23 1561904 10.23 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20210907 0 17.51 17.51 17.13 17.32 3495045 17.32 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20210907 0 7.8 7.87 7.77 7.83 4340705 7.83 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20210907 0 13.36 13.74 13.3 13.68 2934691 13.68 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20210907 0 20.51 21.87 20.03 21.25 9560406 21.25 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20210907 0 12.7 12.79 12.45 12.6 1833700 12.6 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20210907 0 16.57 16.75 16.52 16.66 1720600 16.66 up up correct
603333.SHG Sunway Co. Ltd 20210907 0 7.33 7.5 7.1 7.19 11888170 7.19 down down correct
603335.SHG Guangdong Dcenti Auto 20210907 0 4.74 4.85 4.72 4.83 4926659 4.83 up down incorrect
603336.SHG Great 20210907 0 6.6 6.64 6.55 6.63 3620427 6.63 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20210907 0 22.4 22.4 21.8 22.03 2224900 22.03 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20210907 0 72.64 74.4 71.02 72.28 4748101 72.28 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20210907 0 11.15 11.28 11.07 11.09 2554675 11.09 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20210907 0 164.28 179.3 162.81 177.45 2406774 177.45 up up correct
603348.SHG Wencan Group Co.Ltd 20210907 0 35.7 35.8 35.11 35.71 2219819 35.71 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20210907 0 20.28 21.05 20.07 20.8 1537987 20.8 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20210907 0 23.9 24.59 23.63 24.51 2175336 24.51 up up correct
603355.SHG Kingclean Electric Co.Ltd 20210907 0 26.96 27.89 26.86 27.74 1876274 27.74 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20210907 0 10.49 10.83 10.42 10.8 3833116 10.8 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20210907 0 9.35 9.4 9.29 9.37 2579584 9.37 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20210907 0 16.66 17.14 16.5 16.8 2406939 16.8 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20210907 0 10.59 10.89 10.55 10.89 6381307 10.89 up down incorrect
603360.SHG Dalian BIO 20210907 0 13.07 13.47 13.05 13.42 2653455 13.42 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20210907 0 8.47 8.88 8.46 8.51 12728910 8.51 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20210907 0 16.51 16.64 16.2 16.3 1308100 16.3 down down correct
603366.SHG Solareast Holdings Co. Ltd 20210907 0 4.56 4.59 4.54 4.58 5704102 4.58 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20210907 0 13.01 13.11 13 13.09 1418307 13.09 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20210907 0 16.89 16.94 16.74 16.84 3059778 16.84 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20210907 0 44.74 45.98 44.52 45.53 10944409 45.53 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20210907 0 8.15 8.19 8.12 8.19 6302912 8.19 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20210907 0 29.1 29.6 28.41 28.59 1851454 28.59 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20210907 0 28.12 30.26 27.01 30.26 24640065 30.26 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20210907 0 31.06 32.16 30.46 31.78 2768986 31.78 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20210907 0 33.15 33.88 32.31 33.2 6802833 33.2 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20210907 0 8.97 9.06 8.94 9.02 1799281 9.02 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20210907 0 18.83 18.92 18.41 18.78 2478883 18.78 down down correct
603387.SHG Getein Biotech Inc 20210907 0 19.58 19.61 19.27 19.44 2617909 19.44 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20210907 0 6.65 6.68 6.61 6.68 900740 6.68 up up correct
603389.SHG A 20210907 0 5.29 5.38 5.23 5.31 2793580 5.31 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20210907 0 9.25 9.25 9.15 9.22 2249000 9.22 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20210907 0 202.43 202.95 193.08 195.55 1963552 195.55 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20210907 0 30.2 32.55 29.19 32.55 48224806 32.55 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20210907 0 137.77 150.3 135.08 146.43 6622382 146.43 up up correct
603398.SHG BanBao Co. Ltd 20210907 0 9.79 9.9 9.72 9.84 3273548 9.84 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20210907 0 6.87 7.12 6.74 7.12 21136939 7.12 up up correct
603408.SHG Runner Xiamen Corp 20210907 0 14.15 14.2 14.04 14.09 1176062 14.09 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20210907 0 48.74 49.08 47.97 48.97 818600 48.97 up up correct
603421.SHG Qingdao Topscomm Communication INC 20210907 0 7.69 7.71 7.6 7.67 2402985 7.67 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20210907 0 25 25.15 24.5 24.68 1441704 24.68 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20210907 0 15.31 15.59 14.86 15.18 13353368 15.18 down down correct
603444.SHG G 20210907 0 398.63 421.65 395 418.73 1326990 418.73 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20210907 0 44.2 45.21 43.36 44.83 6972890 44.83 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20210907 0 10.96 11.03 10.93 11.03 2932266 11.03 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20210907 0 15.91 17.49 15.85 17.14 20496356 17.14 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20210907 0 12.28 12.28 11.85 12.22 12193652 12.22 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20210907 0 159 166.55 154.55 164.66 3923573 164.66 up up correct
603488.SHG Flying Technology Co. Ltd 20210907 0 7.29 7.32 7.26 7.27 3546834 7.27 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20210907 0 210.7 226 209.01 225.85 656827 225.85 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20210907 0 16.78 17.98 16.61 17.51 4954919 17.4558 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20210907 0 8.22 8.3 7.48 7.58 4734224 7.58 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20210907 0 9.4 9.78 9.33 9.72 4259680 9.72 up up correct
603501.SHG Will Semiconductor Co. Ltd 20210907 0 241.55 247.14 237.51 245.52 5853984 245.52 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20210907 0 45.67 47.39 44.68 46.95 11145676 46.95 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20210907 0 14.58 14.85 14.41 14.76 643666 14.76 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20210907 0 38.16 38.16 35.24 36.88 17376696 36.88 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20210907 0 23.83 23.89 23.36 23.7 2348526 23.7 down down correct
603515.SHG Opple Lighting Co.LTD 20210907 0 23.35 23.52 23.19 23.35 3121480 23.35
603516.SHG Beijing Tricolor Technology Co. Ltd 20210907 0 18.62 19.14 18.62 18.92 1431130 18.92 up down incorrect
603517.SHG Juewei Food Co. Ltd 20210907 0 64.1 65.68 62.84 65.13 3876410 65.13 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20210907 0 16.2 16.66 15.9 16.06 6183800 16.06 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20210907 0 13.17 13.3 13.16 13.17 1647409 13.17
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20210907 0 40.63 42.87 40.63 42.1 3969932 42.1 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20210907 0 10.43 10.43 10.1 10.31 5141187 10.31 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20210907 0 7.76 7.83 7.72 7.8 3978374 7.8 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20210907 0 16.38 16.49 16.29 16.46 683000 16.46 up up correct
603533.SHG IReader Technology Co. Ltd 20210907 0 20.84 21.38 20.83 21.26 4541700 21.26 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20210907 0 38.65 40.11 38.52 39.43 1608792 39.43 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20210907 0 9.51 9.6 9.41 9.51 1678420 9.51
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20210907 0 32.07 32.27 31.74 32.14 2426389 32.14 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20210907 0 11.41 11.49 11.28 11.4 724200 11.4 down up incorrect
603555.SHG Guirenniao Co. Ltd 20210907 0 2.95 3.03 2.93 2.99 14377829 2.99 up up correct
603556.SHG Hexing Electrical Co.Ltd 20210907 0 13.29 13.47 13.23 13.34 3384358 13.34 up up correct
603557.SHG Qibu Co.Ltd 20210907 0 4.94 5.02 4.88 4.88 14779900 4.88 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20210907 0 9.65 10.78 9.65 10.78 9497129 10.78 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20210907 0 13.41 13.46 13.23 13.35 3166932 13.35 down down correct
603566.SHG Pulike Biological Engineering Inc 20210907 0 19.9 20.45 19.51 19.73 4672965 19.73 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20210907 0 16.52 17.08 16.52 16.98 4784401 16.98 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20210907 0 29.15 29.42 28.8 29.42 3754955 29.42 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20210907 0 6.89 6.97 6.87 6.96 1231001 6.96 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20210907 0 8.96 9.05 8.91 9.03 1243900 9.03 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20210907 0 15.9 16.6 15.71 16.37 2588395 16.37 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20210907 0 29.83 30.52 29.6 30.39 1523930 30.39 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20210907 0 10.63 10.83 10.57 10.81 1427988 10.81 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20210907 0 46.2 46.9 45.51 45.91 2680496 45.91 down up incorrect
603585.SHG Suli Co. Ltd 20210907 0 15.96 17.17 15.91 16.95 3440645 16.95 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20210907 0 12.16 12.26 12.01 12.13 573300 12.13 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20210907 0 22.48 22.48 22.01 22.22 2085217 22.22 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20210907 0 18.79 19.12 18.28 18.8 17023228 18.8 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20210907 0 52.66 54.06 52.48 53.2 10224862 53.2 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20210907 0 33.5 33.83 33.4 33.67 651903 33.67 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20210907 0 33.8 34 32.68 33.08 4532798 33.08 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20210907 0 49 51.71 47.52 49.8 7375980 49.8 up up correct
603598.SHG Inly Media Co. Ltd 20210907 0 9.03 9.12 9.01 9.11 2393700 9.11 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20210907 0 35.04 36.97 34.7 36.78 10323718 36.78 up up correct
603600.SHG UE Furniture Co. Ltd 20210907 0 10.81 10.9 10.76 10.76 2410150 10.76 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20210907 0 12.85 13.32 12.71 13.04 7779269 13.04 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20210907 0 10.4 10.45 10.34 10.44 1771133 10.44 up up correct
603603.SHG Poten Environment Group Co. Ltd 20210907 0 5.09 5.11 5.04 5.09 5185300 5.09
603605.SHG Proya Cosmetics Co.Ltd 20210907 0 162.2 175 162.02 175 2425265 175 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20210907 0 26.14 28.2 26 27.9 28986187 27.9 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20210907 0 16.37 16.5 16.13 16.41 2792784 16.41 up up correct
603608.SHG Topscore Fashion Co. Ltd 20210907 0 5.91 5.94 5.86 5.94 2216984 5.94 up up correct
603609.SHG Liaoning Wellhope Agri 20210907 0 9.22 9.33 9.22 9.3 3062238 9.3 up up correct
603610.SHG Keeson Technology Corporation Limited 20210907 0 19.3 21.1 19.09 21.1 9021715 21.1 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20210907 0 19.61 19.61 19.08 19.54 6689617 19.54 down down correct
603612.SHG Sunstone Development Co. Ltd 20210907 0 25.5 26.88 25.02 26.65 23679449 26.65 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20210907 0 112.6 112.6 108.66 109.4 3263536 109.4 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20210907 0 8.71 8.88 8.65 8.77 3090700 8.77 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20210907 0 5.75 6.07 5.73 6.04 10449635 6.04 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20210907 0 10.49 10.6 10.46 10.57 1349908 10.57 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20210907 0 6.56 6.64 6.49 6.64 11047823 6.64 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20210907 0 14.55 14.82 13.46 14.34 34527181 14.34 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20210907 0 12.02 12.02 11.46 11.69 23479165 11.69 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20210907 0 13.58 13.75 13.35 13.64 7502066 13.64 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20210907 0 19.97 20.03 19.73 19.91 1232100 19.91 down down correct
603630.SHG Lafang China Co.Ltd 20210907 0 19.02 19.48 18.9 19.06 6270360 19.06 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20210907 0 12 12.28 11.8 11.95 5547280 11.95 down down correct
603636.SHG Linewell Software Co. Ltd 20210907 0 9.07 9.11 9.03 9.08 5196476 9.08 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20210907 0 7.73 7.79 7.68 7.7 3568838 7.7 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20210907 0 37.18 38.08 36.88 37.85 3067492 37.85 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20210907 0 16.76 17.06 16.72 17.02 1877506 17.02 up up correct
603648.SHG Shanghai Shine 20210907 0 8.14 8.27 8.11 8.26 2591237 8.26 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20210907 0 53.83 54.94 53.31 53.69 5956827 53.69 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20210907 0 27.16 27.36 26.5 27 1657706 27 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20210907 0 12.75 13.16 12.73 13.13 2346520 13.13 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20210907 0 22.06 23.16 22.06 23.1 3302104 23.1 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20210907 0 51.03 51.2 50.1 50.95 4063270 50.95 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20210907 0 140.89 152 138.11 150.67 8581177 150.67 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20210907 0 6.79 6.87 6.75 6.84 4219228 6.84 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20210907 0 42.69 42.69 41.81 41.88 539823 41.88 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20210907 0 26.3 26.32 25.3 25.51 4127186 25.51 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20210907 0 23.94 24.45 23.6 24.03 6034575 24.03 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20210907 0 11.64 11.85 11.62 11.8 1029700 11.8 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20210907 0 52.11 57.11 52.11 56.96 2255856 56.96 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20210907 0 16.5 16.88 15.21 15.7 25658660 15.7 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20210907 0 7.43 7.67 7.4 7.54 9091111 7.54 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20210907 0 9.09 9.22 8.89 8.91 3065708 8.91 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20210907 0 8.73 8.78 8.53 8.66 2944300 8.66 down down correct
603677.SHG Qijing Machinery Co. Ltd 20210907 0 12.65 12.79 12.56 12.61 2273494 12.61 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20210907 0 72.3 74.98 71.7 73.9 6967480 73.9 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20210907 0 15.81 15.93 15.71 15.77 891909 15.77 down down correct
603680.SHG KTK Group Co. Ltd 20210907 0 10.19 10.28 10.16 10.28 1713774 10.28 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20210907 0 34.5 36.24 34.29 35.5 5054008 35.5 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20210907 0 5.86 5.95 5.86 5.92 3247148 5.92 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20210907 0 14.25 14.47 13.8 14.18 5210916 14.18 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20210907 0 13.33 13.42 13.23 13.35 1437613 13.35 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20210907 0 13.73 13.88 13.73 13.86 6261357 13.86 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20210907 0 8.85 8.91 8.7 8.91 4182382 8.91 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20210907 0 40.7 41.9 39.66 41.27 8856040 41.27 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20210907 0 11.15 11.39 11 11.32 6504477 11.32 up up correct
603690.SHG PNC Process Systems Co. Ltd 20210907 0 49 50.11 48.82 49.44 8510210 49.44 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20210907 0 18.6 19.35 18.51 19.1 15438344 19.1 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20210907 0 9.35 9.46 9.28 9.4 2667081 9.4 up up correct
603697.SHG YouYou Foods Co. Ltd 20210907 0 17.15 17.17 17.05 17.12 1196200 17.12 down down correct
603698.SHG Changzheng Engineering Co.LTD 20210907 0 16.75 17.8 16.62 17.76 11847107 17.76 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20210907 0 11.08 11.2 11.08 11.11 5380043 11.11 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20210907 0 19.3 19.33 19.15 19.3 1022312 19.3
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20210907 0 9.37 9.43 9.25 9.28 4467522 9.28 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20210907 0 11.7 12.05 11.65 11.98 5439101 11.98 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20210907 0 15.2 15.55 15 15.43 3856269 15.43 up up correct
603707.SHG Nanjing King 20210907 0 27.83 28.32 27.33 28.24 3898091 28.24 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20210907 0 15.33 15.5 15.25 15.39 2057247 15.39 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20210907 0 16.64 16.78 16.6 16.67 483300 16.67 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20210907 0 14.79 15.1 14.56 14.75 2308747 14.75 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20210907 0 40.31 40.96 39.98 40.6 3909050 40.6 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20210907 0 105.5 105.56 103.16 103.97 687771 103.97 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20210907 0 11.34 11.44 11.26 11.4 1713289 11.4 up up correct
603717.SHG TianYu Eco 20210907 0 12.7 12.8 12.6 12.7 1422480 12.7
603718.SHG Shanghai Hile Bio 20210907 0 15.68 15.86 15.5 15.67 6120558 15.67 down down correct
603719.SHG Bestore Co.Ltd 20210907 0 33.06 34.68 33 34.44 2804228 34.44 up up correct
603721.SHG TVZone Media Co. Ltd 20210907 0 14.12 14.33 13.86 14 6884130 14 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20210907 0 48.9 51.89 48.11 51.4 1909100 51.4 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20210907 0 8.28 9.05 8.28 8.88 9230939 8.88 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20210907 0 15.15 15.15 14.9 15.02 1198404 15.02 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20210907 0 22.48 23.78 21.89 23.6 10112211 23.6 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20210907 0 18.95 19.64 18.8 19.59 5210803 19.59 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20210907 0 11.79 12.38 11.79 12.19 1386314 12.19 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20210907 0 18.24 18.26 17.86 18.08 1423232 18.08 down down correct
603733.SHG Xianhe Co.Ltd 20210907 0 34.79 35.55 34.22 35.42 4488863 35.42 up up correct
603737.SHG SKSHU Paint Co.Ltd 20210907 0 135.37 136.37 129.52 131.62 2996587 131.62 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20210907 0 55.57 55.57 49.79 52 11734460 51.695 down down correct
603739.SHG Qingdao Vland Biotech INC 20210907 0 17.26 17.26 16.9 17.05 2879001 17.05 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20210907 0 39.31 40.71 38.9 39.25 798009 39.25 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20210907 0 20.28 20.8 20.22 20.48 1894275 20.48 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20210907 0 9.16 9.29 9.1 9.23 1112220 9.23 up up correct
603766.SHG Loncin Motor Co. Ltd 20210907 0 3.9 4.22 3.89 4.18 53178824 4.18 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20210907 0 7.11 7.19 7.1 7.17 2313600 7.17 up up correct
603768.SHG Changqing Machinery Company Limited 20210907 0 16.96 16.97 16.6 16.71 1098417 16.71 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20210907 0 18.75 18.84 18.63 18.81 938603 18.81 up up correct
603776.SHG Youon Technology Co.Ltd 20210907 0 18.58 18.85 18.42 18.73 3630616 18.73 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20210907 0 14.5 15.08 14.5 14.95 9419461 14.95 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20210907 0 4.01 4.11 4 4.02 6908650 4.02 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20210907 0 8.44 8.59 8.28 8.5 5477605 8.5 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20210907 0 61.46 64 61.15 63.23 1649244 63.23 up up correct
603787.SHG Jiangsu Xinri E 20210907 0 17.08 17.24 16.88 17.1 1929610 17.1 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20210907 0 13.29 13.33 13.17 13.23 2856574 13.23 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20210907 0 12.69 12.71 12.62 12.65 3174915 12.65 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20210907 0 10.59 10.93 10.5 10.89 2169643 10.89 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20210907 0 7.14 7.14 7.05 7.09 1517368 6.8922 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20210907 0 10.51 10.79 10.5 10.72 3142800 10.72 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20210907 0 118.13 122.79 116 121.59 25631383 121.59 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20210907 0 14.84 15.31 14.8 14.93 1901900 14.93 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20210907 0 24.19 24.98 23.8 24.89 3856542 24.89 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20210907 0 6.31 6.37 6.23 6.25 4042961 6.25 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20210907 0 138.99 145.82 136.51 144.25 7445302 144.25 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20210907 0 15.84 16.05 15.68 15.84 3028577 15.84
603809.SHG Chengdu Haoneng Technology Co. Ltd 20210907 0 18.66 19.08 18.4 18.85 3495042 18.85 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20210907 0 13.8 14.38 13.78 14.24 3276670 14.24 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20210907 0 12.72 12.75 12.57 12.69 1618888 12.69 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20210907 0 14.11 14.2 14.01 14.16 581600 14.16 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20210907 0 9.75 9.93 9.68 9.79 13621000 9.79 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20210907 0 68.21 70.89 67.88 68.92 2777461 68.92 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20210907 0 5.88 5.92 5.85 5.9 4702167 5.9 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20210907 0 9.7 10.02 9.61 9.92 3858151 9.92 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20210907 0 11.15 11.15 9.94 10.34 15017756 10.34 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20210907 0 47.21 47.21 45.06 45.59 2297076 45.59 down up incorrect
603823.SHG Lily Group Co. Ltd 20210907 0 17.5 18.16 17.37 17.84 4327820 17.84 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20210907 0 16.92 17.15 16.83 17.04 3151135 17.04 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20210907 0 38.54 39.81 37.83 39.15 2193481 39.15 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20210907 0 4.06 4.09 4.04 4.08 3626538 4.08 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20210907 0 11.08 11.09 10.96 11.05 1202096 11.05 down up incorrect
603833.SHG Oppein Home Group Inc 20210907 0 157.8 159.11 150.31 153.01 1508262 153.01 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20210907 0 8.88 9.45 8.81 9.1 9260580 9.1 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20210907 0 8.5 8.53 8.47 8.5 2146240 8.5
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20210907 0 4 4.04 3.97 4.01 8113800 4.01 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20210907 0 13.66 13.66 13.38 13.5 1200200 13.5 down down correct
603855.SHG Warom Technology Incorporated Company 20210907 0 24.65 25.68 23.53 23.7 7856813 23.7 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20210907 0 11.63 11.88 11.63 11.83 2440382 11.83 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20210907 0 19.3 19.43 19.14 19.33 5313457 19.33 up up correct
603859.SHG Nancal Technology Co.Ltd 20210907 0 34.76 35.77 34.72 35.24 2568726 35.24 up down incorrect
603860.SHG RoadMainT Co.Ltd 20210907 0 20.46 20.8 20.46 20.8 209600 20.8 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20210907 0 9.7 9.81 9.59 9.72 3244240 9.72 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20210907 0 7.92 8.01 7.92 7.98 1162900 7.98 up up correct
603866.SHG Toly Bread Co.Ltd 20210907 0 28.84 28.88 28.32 28.79 1753099 28.79 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20210907 0 28.94 30.38 28.66 29.89 6724649 29.89 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20210907 0 41.01 41.14 40.35 40.67 375366 40.67 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20210907 0 9.91 9.99 9.67 9.92 4185509 9.92 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20210907 0 18 18.25 17.61 18.05 2224980 18.05 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20210907 0 44.64 47.8 43.13 45.97 18234675 45.97 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20210907 0 44.89 48.2 44.27 47.7 3723200 47.7 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20210907 0 7.18 7.33 7.11 7.31 5515830 7.31 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20210907 0 6.91 6.94 6.81 6.91 3278053 6.91
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20210907 0 6.7 6.76 6.67 6.72 1031352 6.72 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20210907 0 35.5 36.6 35.41 35.92 7526774 35.92 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20210907 0 111.6 111.8 106.41 108.09 4688825 108.09 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20210907 0 50.73 50.76 49.5 50 1828796 50 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20210907 0 15.83 16.1 15.51 15.95 10856858 15.95 up down incorrect
603886.SHG Ganso Co. Ltd 20210907 0 18.53 19.06 18.4 18.85 2885925 18.85 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20210907 0 8.92 9.06 8.63 8.67 9245715 8.67 down down correct
603888.SHG Xinhuanet Co. Ltd 20210907 0 18.85 19.16 18.75 19.08 7183107 19.08 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20210907 0 7.7 8.14 7.68 8.11 11457122 8.11 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20210907 0 12.23 12.32 12.17 12.24 2690383 12.24 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20210907 0 133.27 137 131.18 135.92 2073600 135.92 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20210907 0 17.85 17.88 17.36 17.77 1005818 17.77 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20210907 0 40.67 41.28 40.21 40.53 842400 40.53 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20210907 0 44.43 46.3 44.2 46.3 3571378 45.3275 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20210907 0 12.7 12.72 12.59 12.7 1520994 12.7
603899.SHG Shanghai M&G Stationery Inc 20210907 0 70 70.02 66.72 67.3 4188665 67.3 down down correct
603900.SHG Leysen Jewellery Inc 20210907 0 7.23 7.29 7.2 7.27 2163000 7.27 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20210907 0 16.29 16.94 16.29 16.5 3039562 16.5 up up correct
603903.SHG CSD Water Service Co. Ltd 20210907 0 10.59 10.76 10.57 10.68 1923543 10.68 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20210907 0 43.4 43.8 40.5 42.18 11848964 42.18 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20210907 0 43.3 44.39 42.29 43.75 1942626 43.75 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20210907 0 16.7 16.93 16.7 16.8 1123626 16.8 up down incorrect
603912.SHG Nanjing Canatal Data 20210907 0 17.45 18.26 17.32 18.09 10082759 18.09 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20210907 0 42.15 43.9 41.81 41.96 3844530 41.96 down down correct
603916.SHG Sobute New Materials Co. Ltd 20210907 0 22.98 23.2 22.52 23.1 2949722 23.1 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20210907 0 9.97 10.02 9.9 9.99 1188980 9.99 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20210907 0 7.57 7.67 7.5 7.59 5090472 7.59 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20210907 0 37.08 37.5 36.5 36.95 8095766 36.95 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20210907 0 15.96 16.6 15.55 16.07 36036601 16.07 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20210907 0 18.8 18.8 17.62 18.1 2787172 18.1 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20210907 0 15.81 16.01 15.5 15.89 2342091 15.89 up up correct
603927.SHG Sinosoft Co.Ltd 20210907 0 26.09 26.18 25.71 26.02 3248720 26.02 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20210907 0 11.13 11.46 11.03 11.42 3203600 11.42 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20210907 0 11.86 12.05 11.82 11.95 5069800 11.95 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20210907 0 15.08 15.4 14.92 15.2 3586548 15.2 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20210907 0 15.35 15.85 15.27 15.44 17410634 15.44 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20210907 0 11.12 11.17 11 11.14 3953367 11.14 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20210907 0 63.95 66.5 63.51 65.79 8434073 65.79 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20210907 0 57.45 58 56.09 57.45 3151047 57.45
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20210907 0 20.77 21.8 20.77 21.36 2158436 21.36 up up correct
603949.SHG Xuelong Group Co. Ltd 20210907 0 17.76 18.22 17.76 18.19 3100270 18.19 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20210907 0 19.19 19.33 19.12 19.3 1112301 19.3 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20210907 0 12.97 13.09 12.95 13 898905 13 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20210907 0 17.1 18.83 16.78 18.83 6221029 18.83 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20210907 0 7.26 7.4 7.26 7.39 1977300 7.39 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20210907 0 17.35 17.75 17.13 17.4 9544947 17.4 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20210907 0 29.89 32.4 29.81 32.28 7822695 32.28 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20210907 0 7.32 7.36 7.27 7.32 881273 7.32
603966.SHG Eurocrane (China) Co. Ltd 20210907 0 9.41 9.41 9.16 9.32 4465690 9.32 down down correct
603967.SHG China Master Logistics Co. Ltd 20210907 0 11.83 11.86 11.7 11.85 1220200 11.85 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20210907 0 15.03 16.53 14.82 16.53 9141093 16.53 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20210907 0 4.56 4.63 4.5 4.57 29735010 4.57 up up correct
603970.SHG Sino 20210907 0 19.9 20.04 19.6 19.92 1924417 19.92 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20210907 0 33.5 33.69 33.03 33.3 1093463 33.3 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20210907 0 11.38 12.42 11.38 12.36 18685519 12.36 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20210907 0 19.81 20.48 19.68 20.44 3673400 20.44 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20210907 0 21.14 22.45 21.1 22.14 7937715 22.14 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20210907 0 6.88 7.06 6.84 7.02 11531132 7.02 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20210907 0 23 23.25 22.23 23 4297300 23
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20210907 0 33.72 34.45 33.7 33.98 1867034 33.98 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20210907 0 23.26 26.15 23.2 26.15 28381114 26.15 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20210907 0 152.62 157.53 152.62 156 11375874 156 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20210907 0 20.9 20.95 20 20.55 7273990 20.55 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20210907 0 15.38 15.49 15.22 15.31 3214878 15.31 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20210907 0 31.31 32.3 30.8 31.3 3270186 31.3 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20210907 0 20.24 20.48 19.96 20.09 3362879 20.09 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20210907 0 46.8 48.47 46.8 47.45 403700 47.45 up up correct
603992.SHG Xiamen Solex High 20210907 0 20.05 21.48 19.65 20.76 2356202 20.76 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20210907 0 7.09 7.23 7.03 7.19 332651639 7.19 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20210907 0 49.82 55.22 49.82 55.22 4759600 55.22 up up correct
603996.SHG Chunghsin Technology Group Co. Ltd 20210907 0 3.38 3.38 3.38 3.38 1976200 3.38
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20210907 0 9.85 9.98 9.68 9.97 7089978 9.788 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20210907 0 5.65 5.72 5.61 5.68 5133000 5.68 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20210907 0 5.09 5.14 5.06 5.13 3034340 5.13 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20210907 0 8.43 8.43 8.37 8.38 1365695 8.38 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20210907 0 15 15.27 14.91 15.14 5288481 15.14 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20210907 0 12.88 13.3 12.7 12.86 8695426 12.86 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20210907 0 123.8 125.77 122.56 125.35 416414 125.35 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20210907 0 8.07 8.15 8.05 8.06 1263700 8.06 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20210907 0 22.47 22.47 21.9 22.1 6259195 22.1 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20210907 0 62.03 63.1 60.59 60.94 988180 60.94 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20210907 0 14.5 14.8 14.34 14.37 1650930 14.37 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20210907 0 39.02 40.17 38.79 39.06 1670034 39.06 up up correct
688002.SHG Raytron Technology Co.Ltd 20210907 0 111.17 112.21 109.2 110.1 2991749 110.1 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20210907 0 46.75 47.77 45.8 46.6 2241889 46.1454 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20210907 0 39.33 39.85 38.5 38.65 757084 38.65 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20210907 0 111.41 121.09 109.52 119.9 11494809 119.9 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20210907 0 94 96.98 91.5 95.26 2324995 95.26 up up correct
688007.SHG Appotronics Corporation Limited 20210907 0 29.87 30.41 29.4 30.35 3749055 30.35 up up correct
688008.SHG Montage Technology Co. Ltd 20210907 0 60.06 60.78 58.3 58.66 6254538 58.66 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20210907 0 5.38 5.44 5.36 5.41 22345928 5.41 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20210907 0 29.27 29.5 29.08 29.38 886756 29.38 up up correct
688011.SHG Harbin Xinguang Optic 20210907 0 42.23 43.2 42.2 42.64 1064374 42.64 up up correct
688012.SHG Advanced Micro 20210907 0 159.99 162.8 157.6 159 5336857 159 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20210907 0 34.93 35.39 34.7 34.84 1418785 34.84 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20210907 0 268 268.55 256.42 258.5 968253 258.5 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20210907 0 222.5 225.58 212.05 220.34 1249205 220.34 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20210907 0 261.41 264 252.3 260.45 703968 260.45 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20210907 0 91.7 91.7 90.2 90.69 515587 90.69 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20210907 0 40.76 42.41 40.58 40.87 496488 40.87 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20210907 0 39.73 40.08 38.6 39.07 2451289 39.07 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20210907 0 322 327.99 312.28 313.89 600095 313.89 down down correct
688025.SHG Shenzhen JPT Opto 20210907 0 57.08 60.09 57.08 57.95 1561911 57.95 up up correct
688027.SHG QuantumCTek Co Ltd 20210907 0 179.5 181.5 179.33 180.18 274890 180.18 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20210907 0 49.18 56.65 48.56 52.67 7458948 52.3172 up up correct
688029.SHG Micro 20210907 0 217 217 205 209.38 753263 209.38 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20210907 0 26.37 26.96 26.37 26.84 848779 26.84 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20210907 0 25.88 27.2 25.5 26.26 7195899 26.26 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20210907 0 151.89 152.3 147.01 147.28 2377063 147.28 down down correct
688037.SHG KINGSEMI Co. Ltd 20210907 0 200.02 207.8 198 202.41 1051553 202.41 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20210907 0 72.56 73.22 70.05 71.65 1212936 71.65 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20210907 0 55.65 55.7 54.9 55.56 269611 55.56 down down correct
688058.SHG Beijing Baolande Software Corporation 20210907 0 87.87 90.33 87.87 88.7 265648 88.7 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20210907 0 62.1 62.66 61.46 61.87 177381 61.87 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20210907 0 49.88 51.26 49.29 49.66 2554545 49.66 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20210907 0 134.11 137.86 133.56 134.54 1477104 134.54 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20210907 0 75.98 78.77 72.64 75.58 1120402 75.58 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20210907 0 56.62 56.87 54.12 54.36 1068482 54.36 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20210907 0 29.72 30.5 29.42 29.8 1004736 29.8 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20210907 0 30.43 31.42 30.11 30.6 1760469 30.6 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20210907 0 24.79 24.88 24.4 24.58 1651526 24.58 down down correct
688088.SHG ArcSoft Corporation Limited 20210907 0 41.85 42.87 41.85 42.45 1838073 42.45 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20210907 0 58.55 61.2 57.63 57.85 1136295 57.85 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20210907 0 38.9 38.9 37.7 37.92 562033 37.92 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20210907 0 16.38 16.48 16.13 16.22 1135910 16.22 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20210907 0 12.31 12.45 12.26 12.39 1719134 12.39 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20210907 0 107.99 110.78 103.58 106.66 3254386 106.66 down down correct
688100.SHG Willfar Information Technology Co Ltd 20210907 0 24.24 24.48 23.91 24.14 1109885 24.14 down up incorrect
688101.SHG Suntar Environmental Technology Co 20210907 0 20.17 20.56 20 20.36 4446870 20.36 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20210907 0 26.57 27.17 26.39 27.15 5261473 27.15 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20210907 0 9.06 9.13 9 9.08 1750465 9.08 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20210907 0 253.99 256 247.01 253.94 2455239 253.94 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20210907 0 157.97 167.82 156.51 160.5 2634470 160.5 up up correct
688118.SHG Primeton Information Technologies Inc 20210907 0 24.67 24.68 24.32 24.43 567500 24.43 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20210907 0 81.09 83.69 79.24 80.89 4593505 80.89 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20210907 0 44.46 45.1 44.1 44.22 1073214 44.22 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20210907 0 29.7 30.18 29.51 29.96 11534573 29.96 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20210907 0 40.19 40.79 38.83 40.5 3396344 40.5 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20210907 0 17.22 17.41 17.04 17.2 1325763 17.2 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20210907 0 118.36 127.98 117.98 126 2248842 126 up up correct
688158.SHG UCloud Technology Co Ltd 20210907 0 37.13 37.24 36.71 36.82 822023 36.82 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20210907 0 25.3 25.79 25.3 25.51 669931 25.51 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20210907 0 11.77 11.8 11.65 11.72 2144647 11.72 down down correct
688166.SHG BrightGene Bio 20210907 0 35.39 35.96 34.95 35.12 1965087 35.12 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20210907 0 54.51 55.47 54.45 54.95 438635 54.95 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20210907 0 905.69 909.51 851.55 908.68 740954 908.68 up down incorrect
688177.SHG Bio 20210907 0 31.37 33.1 31.21 32.99 3879271 32.99 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20210907 0 27.7 27.81 27.33 27.37 753687 27.37 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20210907 0 60.37 60.76 59.81 59.96 2749097 59.96 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20210907 0 50.51 50.6 50.14 50.48 701273 50.48 down down correct
688185.SHG Cansino Biologics Inc 20210907 0 375 383 366.08 381.5 1969486 381.5 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20210907 0 56.04 57.5 55.21 55.77 3491196 55.77 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20210907 0 506 512 498 504.9 377536 504.9 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20210907 0 30.6 30.81 30.32 30.35 847189 30.35 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20210907 0 48.35 48.68 47.81 48.3 732199 48.3 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20210907 0 242.74 245.94 237 243 236968 243 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20210907 0 46.96 47.97 46.75 47.71 1831674 47.71 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20210907 0 543 552.5 525.1 538.18 371197 538.18 down down correct
688202.SHG Shanghai Medicilon Inc 20210907 0 707.31 745.04 703.15 727 662664 727 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20210907 0 87.75 89.38 85.72 87.3 2100843 87.3 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20210907 0 15.99 16.03 15.72 15.95 1398183 15.95 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20210907 0 37.69 37.79 37.46 37.64 201528 37.64 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20210907 0 75.99 77.44 74.19 74.5 2748059 74.5 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20210907 0 91.32 92.3 90.04 90.64 1453677 90.64 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20210907 0 38.45 38.81 38.1 38.38 522070 38.38 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20210907 0 66.8 67.1 65.28 65.8 570230 65.8 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20210907 0 80.6 82.6 79.82 81.8 797052 81.8 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20210907 0 27.93 28.79 27.83 28.04 4958120 28.04 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20210907 0 27 27.2 26.55 26.82 775122 26.82 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20210907 0 36.31 37.58 36.31 37.14 1111878 37.14 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20210907 0 178.5 187.88 177 184 2081331 184 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20210907 0 31.99 32.44 30.89 31.01 3529565 31.01 down down correct
688300.SHG Novoray Corporation 20210907 0 71.9 77.77 71.22 75.49 1574087 75.49 up down incorrect
688309.SHG Niutech Environment Technology Corp 20210907 0 24.78 24.84 24.63 24.76 313832 24.76 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20210907 0 43.2 46.8 43.2 43.77 1052101 43.77 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20210907 0 67.13 68.19 66.68 67.78 736208 67.78 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20210907 0 28.78 29.45 28.6 29.04 1671976 29.04 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20210907 0 164.4 169.5 161.22 167.3 1362237 167.3 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20210907 0 38.89 38.89 38.2 38.49 2092009 38.49 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20210907 0 214.97 221 211.27 219.2 615383 219.2 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20210907 0 20.62 20.69 20.35 20.51 1031653 20.51 down down correct
688338.SHG Beijing Succeeder Technology Inc 20210907 0 47.6 47.6 47.06 47.3 294591 47.3 down up incorrect
688357.SHG Luoyang Jianlong Micro 20210907 0 145.51 145.6 140.11 141.74 409489 141.74 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20210907 0 47.28 47.46 46.66 46.99 97168 46.99 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20210907 0 37.86 37.99 34.65 35.31 6678270 35.31 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20210907 0 184 184.95 179.01 182.78 1914998 182.78 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20210907 0 15.49 16.35 15.43 15.81 8065477 15.81 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20210907 0 181 184.77 178.5 181.81 976021 181.81 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20210907 0 392.5 413.32 384.81 399.47 662930 399.47 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20210907 0 69.86 71.86 69.67 71.35 657108 71.35 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20210907 0 16.07 16.12 15.87 16.08 1386403 16.08 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20210907 0 121 129.31 117.37 124 8767617 124 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20210907 0 19.58 19.59 19.05 19.15 2372192 19.15 down down correct
688396.SHG China Resources Microelectronics Limited 20210907 0 74.76 75.59 72.9 74.03 11770717 74.03 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20210907 0 50.25 52.77 48.63 50.13 1015463 50.13 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20210907 0 124.98 126.79 123.19 124.98 413376 124.98
688418.SHG Genew Technologies Co Ltd 20210907 0 15.67 15.7 15.56 15.6 678176 15.6 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20210907 0 24.5 25.11 24.11 24.85 1783398 24.85 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20210907 0 17.2 17.2 16.9 17.02 862320 17.02 down down correct
688500.SHG HCR Co Ltd 20210907 0 34.35 34.83 34.35 34.64 315373 34.64 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20210907 0 218 232.93 218 228 1518695 228 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20210907 0 14.2 14.4 14.17 14.21 843394 14.21 up up correct
688555.SHG Essence Information Technology Co Ltd 20210907 0 30.06 30.45 29.81 29.88 361474 29.88 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20210907 0 23.38 23.58 23.3 23.44 465164 23.1832 up down incorrect
688579.SHG Dareway Software Co Ltd 20210907 0 12.52 12.73 12.48 12.66 1119239 12.66 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20210907 0 106.47 107.03 103.5 104.34 359751 104.34 down down correct
688588.SHG Linkage Software Co. LTD 20210907 0 17.29 17.46 17.15 17.23 2050791 17.23 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20210907 0 43.8 44.86 42.45 42.91 3164539 42.91 down down correct
688598.SHG KBC Corporation Ltd 20210907 0 367 403.69 365.52 389.87 1750549 389.3187 up down incorrect
688599.SHG Trina Solar Co. Ltd 20210907 0 57.35 61.61 56.29 59.98 16249793 59.98 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20210907 0 20.8 21.2 19.76 20.36 3939610 20.36 down down correct
900901.SHG INESA Intelligent Tech Inc 20210907 0 0.454 0.462 0.454 0.461 764630 0.461 up up correct
900902.SHG Shanghai Shibei Hi 20210907 0 0.299 0.301 0.297 0.3 1913573 0.3 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20210907 0 0.299 0.303 0.299 0.303 594251 0.303 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.